17.20
price up icon2.02%   0.34
after-market Dopo l'orario di chiusura: 17.20
loading

Storico Dei Prezzi Delle Azioni Di Fidelis Insurance Holdings Ltd (FIHL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $17.26 $16.76 $0.50 653,131.0 +2.02%
2025-08-26 $17.32 $16.83 $0.49 522,469.0 -1.58%
2025-08-25 $17.57 $17.11 $0.465 559,786.0 -2.34%
2025-08-22 $17.91 $17.50 $0.40 700,386.0 -0.23%
2025-08-21 $17.82 $17.42 $0.395 895,380.0 -0.17%
2025-08-20 $17.73 $17.24 $0.488 681,007.0 +1.73%
2025-08-19 $17.48 $16.86 $0.62 716,490.0 +1.76%
2025-08-18 $17.08 $16.28 $0.80 765,354.0 +4.48%
2025-08-15 $17.13 $15.94 $1.19 1,152,242.0 -4.85%
2025-08-14 $17.70 $16.87 $0.8297 899,776.0 -1.89%
2025-08-13 $17.55 $16.96 $0.595 845,932.0 +2.65%
2025-08-12 $17.00 $16.80 $0.205 528,120.0 +1.13%
2025-08-11 $16.86 $16.65 $0.2097 564,420.0 +0.06%
2025-08-08 $16.86 $16.50 $0.365 603,420.0 +2.38%
2025-08-07 $16.48 $16.07 $0.405 871,615.0 +2.05%
2025-08-06 $16.18 $15.66 $0.52 966,397.0 +2.62%
2025-08-05 $15.71 $15.19 $0.52 654,583.0 +3.37%
2025-08-04 $15.25 $14.95 $0.30 605,391.0 +1.88%
2025-08-01 $15.12 $14.80 $0.325 603,395.0 -1.59%
2025-07-31 $15.36 $14.95 $0.405 568,675.0 +0.53%
2025-07-30 $15.26 $14.94 $0.315 758,538.0 -0.86%
2025-07-29 $15.34 $15.07 $0.265 360,870.0 -0.20%

Fidelis Insurance Holdings Ltd Stock (FIHL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelis Insurance Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIHL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelis Insurance Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelis Insurance Holdings Ltd Storia dei prezzi delle azioni (FIHL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $17.91 $14.80 $3.11 14,442,425.0 +13.83%
2025-07 $16.98 $14.94 $2.04 12,191,012.0 -8.87%
2025-06 $17.94 $15.60 $2.34 16,629,610.0 -5.15%
2025-05 $17.75 $16.05 $1.70 10,762,469.0 +6.91%
2025-04 $16.73 $14.67 $2.06 12,279,533.0 +0.93%
2025-03 $16.38 $14.39 $1.98 14,861,669.0 +10.13%
2025-02 $16.93 $14.17 $2.76 11,868,385.0 -10.85%
2025-01 $18.17 $15.90 $2.27 10,599,796.0 -8.99%

Fidelis Insurance Holdings Ltd Storia dei prezzi delle azioni (FIHL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.70 $17.41 $3.29 9,245,691.0 -13.64%
2024-11 $21.32 $16.95 $4.37 10,145,794.0 +18.95%
2024-10 $18.69 $16.97 $1.72 6,982,117.0 -4.43%
2024-09 $19.24 $17.28 $1.96 7,828,873.0 -2.48%
2024-08 $19.02 $15.93 $3.09 13,562,414.0 +4.10%
2024-07 $18.20 $15.80 $2.40 9,585,167.0 +9.07%
2024-06 $16.78 $15.35 $1.43 11,282,992.0 -1.63%
2024-05 $19.32 $15.66 $3.66 15,790,207.0 -10.76%
2024-04 $20.53 $17.66 $2.87 12,600,230.0 -4.62%
2024-03 $19.50 $16.51 $2.99 19,683,069.0 +30.21%
2024-02 $15.07 $12.43 $2.64 7,612,700.0 +14.90%
2024-01 $13.24 $11.80 $1.44 9,396,525.0 +2.76%

Fidelis Insurance Holdings Ltd Storia dei prezzi delle azioni (FIHL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.42 $11.97 $1.45 6,699,848.0 +3.85%
2023-11 $14.52 $11.55 $2.97 6,050,681.0 -13.72%
2023-10 $15.00 $13.72 $1.28 5,189,297.0 -3.68%
2023-09 $15.30 $14.08 $1.22 4,912,481.0 +0.00%
$24.51
price up icon 1.28%
insurance_diversified BNT
$65.48
price up icon 0.23%
insurance_diversified WDH
$1.77
price down icon 2.75%
insurance_diversified AEG
$7.81
price down icon 0.64%
insurance_diversified SLF
$57.79
price down icon 1.33%
Capitalizzazione:     |  Volume (24 ore):