17.65
price up icon0.97%   0.17
after-market Dopo l'orario di chiusura: 17.65
loading

Storico Dei Prezzi Delle Azioni Di Fidelis Insurance Holdings Ltd (FIHL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $17.69 $17.36 $0.335 710,726.0 +0.97%
2025-05-30 $17.56 $17.11 $0.45 733,147.0 +1.63%
2025-05-29 $17.24 $16.85 $0.39 796,573.0 +1.78%
2025-05-28 $17.09 $16.73 $0.355 936,294.0 +0.36%
2025-05-27 $16.96 $16.44 $0.5184 702,118.0 +2.43%
2025-05-23 $16.54 $16.12 $0.42 496,049.0 +0.06%
2025-05-22 $17.05 $16.41 $0.633 446,671.0 -3.64%
2025-05-21 $17.34 $16.83 $0.515 474,355.0 -2.24%
2025-05-20 $17.70 $17.38 $0.32 390,301.0 -1.30%
2025-05-19 $17.75 $17.52 $0.23 437,743.0 +0.57%
2025-05-16 $17.61 $17.15 $0.4514 601,747.0 +2.33%
2025-05-15 $17.27 $16.22 $1.05 521,903.0 +0.59%
2025-05-14 $17.30 $17.01 $0.29 430,045.0 -1.22%
2025-05-13 $17.48 $17.15 $0.3342 354,237.0 +0.23%
2025-05-12 $17.25 $16.81 $0.4399 678,939.0 +1.29%
2025-05-09 $17.04 $16.81 $0.225 581,089.0 +1.19%
2025-05-08 $16.98 $16.75 $0.23 381,526.0 +0.78%
2025-05-07 $16.81 $16.59 $0.22 365,140.0 +0.00%
2025-05-06 $16.90 $16.61 $0.29 284,150.0 -0.30%

Fidelis Insurance Holdings Ltd Stock (FIHL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelis Insurance Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIHL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelis Insurance Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelis Insurance Holdings Ltd Storia dei prezzi delle azioni (FIHL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $17.69 $17.36 $0.335 1,421,452.0 +0.97%
2025-05 $17.75 $16.05 $1.70 10,762,469.0 +6.91%
2025-04 $16.73 $14.67 $2.06 12,279,533.0 +0.93%
2025-03 $16.38 $14.39 $1.98 14,861,669.0 +10.13%
2025-02 $16.93 $14.17 $2.76 11,868,385.0 -10.85%
2025-01 $18.17 $15.90 $2.27 10,599,796.0 -8.99%

Fidelis Insurance Holdings Ltd Storia dei prezzi delle azioni (FIHL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.70 $17.41 $3.29 9,245,691.0 -13.64%
2024-11 $21.32 $16.95 $4.37 10,145,794.0 +18.95%
2024-10 $18.69 $16.97 $1.72 6,982,117.0 -4.43%
2024-09 $19.24 $17.28 $1.96 7,828,873.0 -2.48%
2024-08 $19.02 $15.93 $3.09 13,562,414.0 +4.10%
2024-07 $18.20 $15.80 $2.40 9,585,167.0 +9.07%
2024-06 $16.78 $15.35 $1.43 11,282,992.0 -1.63%
2024-05 $19.32 $15.66 $3.66 15,790,207.0 -10.76%
2024-04 $20.53 $17.66 $2.87 12,600,230.0 -4.62%
2024-03 $19.50 $16.51 $2.99 19,683,069.0 +30.21%
2024-02 $15.07 $12.43 $2.64 7,612,700.0 +14.90%
2024-01 $13.24 $11.80 $1.44 9,396,525.0 +2.76%

Fidelis Insurance Holdings Ltd Storia dei prezzi delle azioni (FIHL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.42 $11.97 $1.45 6,699,848.0 +3.85%
2023-11 $14.52 $11.55 $2.97 6,050,681.0 -13.72%
2023-10 $15.00 $13.72 $1.28 5,189,297.0 -3.68%
2023-09 $15.30 $14.08 $1.22 4,912,481.0 +0.00%
insurance_diversified BNT
$57.76
price down icon 0.24%
insurance_diversified WDH
$1.50
price up icon 3.45%
$334.51
price down icon 0.15%
insurance_diversified AEG
$7.32
price up icon 1.81%
$96.27
price up icon 1.29%
Capitalizzazione:     |  Volume (24 ore):