Fidelis Insurance Holdings Ltd (FIHL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelis Insurance Holdings Ltd (FIHL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$21.50	$21.08	$0.42	184,685.0	+0.90%
2026-04-30	$21.24	$20.77	$0.47	283,408.0	+1.20%
2026-04-29	$21.26	$20.76	$0.50	434,960.0	-1.37%
2026-04-28	$21.38	$20.96	$0.41	309,735.0	+1.39%
2026-04-27	$21.22	$20.81	$0.41	301,939.0	-0.38%
2026-04-24	$21.26	$20.91	$0.35	209,597.0	-1.55%
2026-04-23	$21.40	$20.54	$0.865	330,986.0	+3.55%
2026-04-22	$20.70	$20.36	$0.335	395,527.0	-0.44%
2026-04-21	$20.98	$20.58	$0.40	318,227.0	-0.91%
2026-04-20	$21.17	$20.78	$0.39	391,230.0	-0.62%
2026-04-17	$21.09	$20.20	$0.89	472,689.0	+3.81%
2026-04-16	$20.27	$20.02	$0.25	369,792.0	+0.30%
2026-04-15	$20.24	$20.04	$0.20	319,949.0	-0.05%
2026-04-14	$20.26	$19.88	$0.38	346,879.0	+0.55%
2026-04-13	$20.09	$19.77	$0.32	484,571.0	-0.05%
2026-04-10	$20.25	$19.79	$0.46	365,691.0	-1.43%
2026-04-09	$20.52	$19.57	$0.955	668,262.0	+3.30%
2026-04-08	$19.75	$19.38	$0.37	454,442.0	+2.50%
2026-04-07	$19.31	$19.09	$0.22	648,977.0	-0.41%
2026-04-06	$19.29	$18.96	$0.33	636,946.0	+0.78%
2026-04-02	$19.23	$18.87	$0.36	695,915.0	+0.74%
2026-04-01	$19.20	$18.95	$0.245	429,060.0	-0.58%

Fidelis Insurance Holdings Ltd Stock (FIHL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelis Insurance Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIHL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelis Insurance Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelis Insurance Holdings Ltd Storia dei prezzi delle azioni (FIHL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$21.50	$18.87	$2.63	9,053,467.0	+11.56%
2026-03	$19.71	$18.06	$1.65	10,038,573.0	+0.26%
2026-02	$20.50	$18.56	$1.94	8,210,873.0	+0.11%
2026-01	$19.69	$18.20	$1.49	7,302,963.0	-2.71%

Fidelis Insurance Holdings Ltd Storia dei prezzi delle azioni (FIHL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.82	$17.87	$1.95	12,412,996.0	+3.10%
2025-11	$19.27	$17.74	$1.53	8,813,972.0	+5.90%
2025-10	$19.06	$16.96	$2.10	9,491,073.0	-0.94%
2025-09	$18.19	$17.00	$1.19	10,910,251.0	+3.83%
2025-08	$17.91	$14.80	$3.11	14,728,487.0	+15.68%
2025-07	$16.98	$14.94	$2.04	12,191,012.0	-8.87%
2025-06	$17.94	$15.60	$2.34	16,629,610.0	-5.15%
2025-05	$17.75	$16.05	$1.70	10,762,469.0	+6.91%
2025-04	$16.73	$14.67	$2.06	12,279,533.0	+0.93%
2025-03	$16.38	$14.39	$1.98	14,861,669.0	+10.13%
2025-02	$16.93	$14.17	$2.76	11,868,385.0	-10.85%
2025-01	$18.17	$15.90	$2.27	10,599,796.0	-8.99%

Fidelis Insurance Holdings Ltd Storia dei prezzi delle azioni (FIHL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.70	$17.41	$3.29	9,245,691.0	-13.64%
2024-11	$21.32	$16.95	$4.37	10,145,794.0	+18.95%
2024-10	$18.69	$16.97	$1.72	6,982,117.0	-4.43%
2024-09	$19.24	$17.28	$1.96	7,828,873.0	-2.48%
2024-08	$19.02	$15.93	$3.09	13,562,414.0	+4.10%
2024-07	$18.20	$15.80	$2.40	9,585,167.0	+9.07%
2024-06	$16.78	$15.35	$1.43	11,282,992.0	-1.63%
2024-05	$19.32	$15.66	$3.66	15,790,207.0	-10.76%
2024-04	$20.53	$17.66	$2.87	12,600,230.0	-4.62%
2024-03	$19.50	$16.51	$2.99	19,683,069.0	+30.21%
2024-02	$15.07	$12.43	$2.64	7,612,700.0	+14.90%
2024-01	$13.24	$11.80	$1.44	9,396,525.0	+2.76%