loading

Storico Dei Prezzi Delle Azioni Di Fidelis Insurance Holdings Ltd (FIHL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-28 $18.29 $18.02 $0.27 170,071.0 -1.20%
2025-10-27 $18.53 $18.24 $0.29 258,932.0 +0.49%
2025-10-24 $18.36 $18.10 $0.26 297,173.0 +0.38%
2025-10-23 $18.32 $18.05 $0.275 310,349.0 +0.55%
2025-10-22 $18.36 $18.05 $0.315 356,188.0 +0.11%
2025-10-21 $18.32 $18.03 $0.2899 435,466.0 -0.44%
2025-10-20 $18.21 $17.95 $0.264 260,251.0 +1.45%
2025-10-17 $17.95 $17.58 $0.3649 428,405.0 +1.36%
2025-10-16 $18.39 $17.60 $0.785 498,016.0 -4.33%
2025-10-15 $18.91 $18.38 $0.535 347,875.0 -2.22%
2025-10-14 $19.06 $18.19 $0.87 468,546.0 +2.66%
2025-10-13 $18.52 $18.24 $0.28 328,042.0 +0.44%
2025-10-10 $18.57 $18.30 $0.2699 321,584.0 +0.05%
2025-10-09 $18.77 $18.20 $0.57 356,951.0 -1.93%
2025-10-08 $18.87 $18.53 $0.3399 360,865.0 +0.32%
2025-10-07 $18.83 $18.41 $0.42 554,615.0 +0.38%
2025-10-06 $18.71 $18.12 $0.59 474,285.0 +2.43%
2025-10-03 $18.41 $17.75 $0.665 411,559.0 +1.69%
2025-10-02 $17.97 $16.96 $1.01 484,841.0 +0.11%
2025-10-01 $18.60 $17.77 $0.83 545,957.0 -2.04%
2025-09-30 $18.19 $17.55 $0.635 454,024.0 +3.30%

Fidelis Insurance Holdings Ltd Stock (FIHL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelis Insurance Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIHL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelis Insurance Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelis Insurance Holdings Ltd Storia dei prezzi delle azioni (FIHL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $19.06 $16.96 $2.10 7,669,971.0 +0.00%
2025-09 $18.19 $17.00 $1.19 10,910,251.0 +3.83%
2025-08 $17.91 $14.80 $3.11 14,728,487.0 +15.68%
2025-07 $16.98 $14.94 $2.04 12,191,012.0 -8.87%
2025-06 $17.94 $15.60 $2.34 16,629,610.0 -5.15%
2025-05 $17.75 $16.05 $1.70 10,762,469.0 +6.91%
2025-04 $16.73 $14.67 $2.06 12,279,533.0 +0.93%
2025-03 $16.38 $14.39 $1.98 14,861,669.0 +10.13%
2025-02 $16.93 $14.17 $2.76 11,868,385.0 -10.85%
2025-01 $18.17 $15.90 $2.27 10,599,796.0 -8.99%

Fidelis Insurance Holdings Ltd Storia dei prezzi delle azioni (FIHL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.70 $17.41 $3.29 9,245,691.0 -13.64%
2024-11 $21.32 $16.95 $4.37 10,145,794.0 +18.95%
2024-10 $18.69 $16.97 $1.72 6,982,117.0 -4.43%
2024-09 $19.24 $17.28 $1.96 7,828,873.0 -2.48%
2024-08 $19.02 $15.93 $3.09 13,562,414.0 +4.10%
2024-07 $18.20 $15.80 $2.40 9,585,167.0 +9.07%
2024-06 $16.78 $15.35 $1.43 11,282,992.0 -1.63%
2024-05 $19.32 $15.66 $3.66 15,790,207.0 -10.76%
2024-04 $20.53 $17.66 $2.87 12,600,230.0 -4.62%
2024-03 $19.50 $16.51 $2.99 19,683,069.0 +30.21%
2024-02 $15.07 $12.43 $2.64 7,612,700.0 +14.90%
2024-01 $13.24 $11.80 $1.44 9,396,525.0 +2.76%

Fidelis Insurance Holdings Ltd Storia dei prezzi delle azioni (FIHL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.42 $11.97 $1.45 6,699,848.0 +3.85%
2023-11 $14.52 $11.55 $2.97 6,050,681.0 -13.72%
2023-10 $15.00 $13.72 $1.28 5,189,297.0 -3.68%
2023-09 $15.30 $14.08 $1.22 4,912,481.0 +0.00%
insurance_diversified BNT
$47.98
price up icon 2.08%
$22.09
price up icon 0.32%
insurance_diversified WDH
$1.7706
price down icon 1.67%
insurance_diversified AEG
$7.505
price up icon 0.20%
$85.32
price down icon 0.81%
Capitalizzazione:     |  Volume (24 ore):