Scarica l'app Stockscreener
15.75
3.90%
-0.64
Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Fig Daily Etf (FIGG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $16.35 | $15.25 | $1.10 | 28,063.0 | -3.90% |
| 2026-10-13 | $18.20 | $16.27 | $1.93 | 120,828.0 | -0.91% |
| 2026-10-12 | $16.90 | $15.70 | $1.20 | 65,940.0 | -4.78% |
| 2026-10-09 | $18.45 | $17.00 | $1.45 | 84,555.0 | -2.31% |
| 2026-10-08 | $17.78 | $15.90 | $1.88 | 196,632.0 | +10.09% |
| 2026-10-07 | $17.04 | $15.59 | $1.45 | 79,911.0 | -2.65% |
| 2026-10-06 | $17.23 | $16.49 | $0.74 | 110,352.0 | -0.78% |
| 2026-10-05 | $16.83 | $15.53 | $1.30 | 66,218.0 | +6.15% |
| 2026-10-02 | $16.23 | $15.30 | $0.93 | 38,873.0 | -2.77% |
| 2026-10-01 | $16.80 | $15.24 | $1.56 | 106,778.0 | +5.26% |
| 2026-09-30 | $16.14 | $15.00 | $1.14 | 110,719.0 | +3.15% |
| 2026-09-29 | $15.05 | $13.80 | $1.25 | 78,996.0 | +4.45% |
| 2026-09-28 | $14.73 | $13.37 | $1.36 | 146,667.0 | -5.84% |
| 2026-09-25 | $16.31 | $15.12 | $1.19 | 145,544.0 | -4.29% |
| 2026-09-24 | $16.93 | $15.64 | $1.29 | 154,644.0 | -4.56% |
| 2026-09-23 | $17.70 | $16.50 | $1.20 | 178,526.0 | -0.08% |
| 2026-09-22 | $18.30 | $15.54 | $2.76 | 590,951.0 | -4.87% |
| 2026-09-21 | $18.35 | $17.35 | $1.00 | 164,944.0 | -3.05% |
| 2026-09-18 | $19.65 | $17.95 | $1.70 | 139,210.0 | -6.05% |
| 2026-09-17 | $19.63 | $18.41 | $1.22 | 111,023.0 | +2.46% |
| 2026-09-16 | $19.67 | $18.20 | $1.47 | 106,184.0 | -6.91% |
| 2026-09-15 | $21.56 | $19.63 | $1.93 | 85,686.0 | -0.50% |
Leverage Shares 2 X Long Fig Daily Etf Stock (FIGG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Fig Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Fig Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Leverage Shares 2 X Long Fig Daily Etf Storia dei prezzi delle azioni (FIGG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $18.45 | $15.24 | $3.21 | 898,150.0 | +2.34% |
| 2026-09 | $28.90 | $13.37 | $15.53 | 3,235,766.0 | -43.60% |
| 2026-08 | $35.23 | $18.00 | $17.23 | 3,185,195.0 | +15.08% |
| 2026-07 | $26.10 | $15.00 | $11.10 | 3,982,066.0 | +67.45% |
| 2026-06 | $35.46 | $12.40 | $23.06 | 4,906,213.0 | -53.11% |
| 2026-05 | $31.80 | $16.68 | $15.12 | 6,587,974.0 | +92.09% |
| 2026-04 | $28.00 | $13.86 | $14.14 | 4,733,007.0 | -33.99% |
| 2026-03 | $57.20 | $21.00 | $36.20 | 3,954,650.0 | -51.33% |
| 2026-02 | $60.40 | $23.60 | $36.80 | 2,856,869.0 | +16.43% |
| 2026-01 | $96.60 | $41.60 | $55.00 | 573,719.0 | -53.93% |
Leverage Shares 2 X Long Fig Daily Etf Storia dei prezzi delle azioni (FIGG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $108.0 | $76.33 | $31.67 | 250,385.0 | +6.01% |
| 2025-11 | $175.6 | $73.20 | $102.4 | 365,139.0 | -50.39% |
| 2025-10 | $326.8 | $155.0 | $171.8 | 188,956.0 | +0.00% |
1.04%
Capitalizzazione:
|
Volume (24 ore):