61.96
price down icon5.96%   -3.94
after-market Dopo l'orario di chiusura: 61.96
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Msci Industrials Index Etf (FIDU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $64.17 $61.79 $2.38 318,243.0 -5.98%
2025-04-03 $67.84 $65.86 $1.98 83,186.0 -5.49%
2025-04-02 $70.02 $68.22 $1.80 91,904.0 +1.10%
2025-04-01 $69.11 $67.88 $1.23 484,322.0 +0.73%
2025-03-31 $68.86 $67.14 $1.72 78,306.0 +0.40%
2025-03-28 $69.47 $68.12 $1.35 29,939.0 -2.07%
2025-03-27 $70.13 $69.38 $0.75 34,618.0 -0.54%
2025-03-26 $70.85 $69.83 $1.02 48,528.0 -0.75%
2025-03-25 $70.67 $70.22 $0.45 34,140.0 +0.13%
2025-03-24 $70.56 $69.87 $0.685 96,647.0 +2.07%
2025-03-21 $69.07 $68.36 $0.7093 41,176.0 -0.93%
2025-03-20 $70.17 $69.58 $0.5944 81,206.0 -0.71%
2025-03-19 $70.40 $69.34 $1.06 46,668.0 +1.51%
2025-03-18 $69.41 $68.80 $0.6087 50,642.0 -0.82%
2025-03-17 $69.99 $68.61 $1.38 52,936.0 +1.28%
2025-03-14 $68.86 $67.93 $0.9272 36,115.0 +2.06%
2025-03-13 $68.32 $67.22 $1.10 87,650.0 -1.20%
2025-03-12 $69.02 $67.83 $1.19 47,756.0 +0.04%
2025-03-11 $69.06 $67.86 $1.20 116,768.0 -1.20%
2025-03-10 $70.11 $68.60 $1.51 65,637.0 -1.71%
2025-03-07 $70.45 $68.82 $1.63 142,770.0 +1.15%
2025-03-06 $69.97 $69.08 $0.8918 66,647.0 -1.18%
2025-03-05 $70.44 $69.30 $1.14 59,398.0 +1.59%

Fidelity Msci Industrials Index Etf Stock (FIDU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Msci Industrials Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Msci Industrials Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Msci Industrials Index Etf Storia dei prezzi delle azioni (FIDU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $70.02 $61.79 $8.23 1,295,898.0 -9.51%
2025-03 $72.03 $67.14 $4.89 1,317,865.0 -4.57%
2025-02 $73.71 $70.32 $3.39 1,299,231.0 -2.58%
2025-01 $75.73 $69.45 $6.28 1,640,463.0 +4.75%

Fidelity Msci Industrials Index Etf Storia dei prezzi delle azioni (FIDU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $77.40 $69.56 $7.84 1,540,059.0 -9.10%
2024-11 $77.59 $71.47 $6.12 1,648,983.0 +8.36%
2024-10 $74.30 $71.25 $3.05 950,567.0 -1.04%
2024-09 $72.34 $66.44 $5.90 2,775,858.0 +2.72%
2024-08 $70.37 $63.70 $6.68 1,214,177.0 +1.78%
2024-07 $69.77 $64.41 $5.36 1,590,728.0 +5.60%
2024-06 $66.68 $64.27 $2.41 1,265,902.0 -1.60%
2024-05 $67.77 $64.53 $3.24 3,128,766.0 +2.28%
2024-04 $67.98 $64.21 $3.77 1,592,775.0 -4.22%
2024-03 $67.94 $64.62 $3.32 1,515,416.0 +4.48%
2024-02 $65.02 $60.58 $4.44 1,173,606.0 +7.20%
2024-01 $61.36 $58.88 $2.48 1,118,603.0 -1.13%

Fidelity Msci Industrials Index Etf Storia dei prezzi delle azioni (FIDU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $61.54 $57.06 $4.48 1,246,741.0 +7.36%
2023-11 $57.05 $51.87 $5.18 1,232,924.0 +9.36%
2023-10 $55.47 $50.98 $4.49 1,960,125.0 -3.64%
2023-09 $58.06 $53.58 $4.48 1,367,199.0 -5.93%
2023-08 $59.00 $55.65 $3.35 1,601,405.0 -2.04%
2023-07 $58.73 $55.58 $3.15 1,646,049.0 +3.27%
2023-06 $57.03 $51.02 $6.01 1,221,906.0 +11.25%
2023-05 $53.12 $50.91 $2.21 1,089,159.0 -2.29%
2023-04 $53.22 $50.63 $2.59 1,102,677.0 -1.08%
2023-03 $54.78 $49.76 $5.02 1,817,287.0 -0.51%
2023-02 $54.74 $52.37 $2.38 1,429,126.0 -0.45%
2023-01 $53.40 $50.39 $3.01 1,644,283.0 +5.30%
exchange_traded_fund VTV
$156.94
price down icon 6.05%
exchange_traded_fund VUG
$334.02
price down icon 6.01%
exchange_traded_fund IJH
$52.90
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.53%
exchange_traded_fund IWF
$325.67
price down icon 5.87%
exchange_traded_fund QQQ
$423.20
price down icon 6.00%
Capitalizzazione:     |  Volume (24 ore):