Fidelity Msci Industrials Index Etf (FIDU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Msci Industrials Index Etf (FIDU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$89.49	$88.22	$1.27	224,277.0	-0.11%
2026-10-12	$89.99	$89.41	$0.5779	74,507.0	-0.16%
2026-10-09	$89.78	$88.96	$0.815	70,357.0	+0.46%
2026-10-08	$89.30	$88.38	$0.92	98,720.0	+0.18%
2026-10-07	$90.28	$88.65	$1.63	95,249.0	-2.30%
2026-10-06	$91.55	$90.50	$1.05	75,210.0	+0.85%
2026-10-05	$90.81	$89.37	$1.44	96,029.0	+0.10%
2026-10-02	$90.72	$89.75	$0.965	113,160.0	+0.88%
2026-10-01	$89.69	$88.18	$1.51	147,859.0	+1.03%
2026-09-30	$89.77	$88.54	$1.23	619,195.0	-1.08%
2026-09-29	$90.28	$89.23	$1.05	163,049.0	+0.06%
2026-09-28	$90.14	$89.04	$1.10	229,261.0	-0.99%
2026-09-25	$90.74	$89.88	$0.8565	200,156.0	+0.85%
2026-09-24	$90.25	$89.33	$0.915	151,463.0	-0.83%
2026-09-23	$90.85	$90.06	$0.7899	93,524.0	-0.12%
2026-09-22	$90.61	$89.93	$0.68	78,208.0	+0.25%
2026-09-21	$90.60	$89.52	$1.08	76,837.0	+0.40%
2026-09-18	$89.90	$89.20	$0.70	91,042.0	+0.03%
2026-09-17	$91.01	$89.69	$1.32	59,258.0	+0.35%
2026-09-16	$90.61	$88.89	$1.72	154,460.0	-0.02%
2026-09-15	$90.35	$89.40	$0.95	2,341,251.0	-0.72%

Fidelity Msci Industrials Index Etf Stock (FIDU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Msci Industrials Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Msci Industrials Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Msci Industrials Index Etf Storia dei prezzi delle azioni (FIDU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$91.55	$88.18	$3.37	995,368.0	+0.89%
2026-09	$93.41	$88.54	$4.87	5,203,405.0	-4.57%
2026-08	$99.94	$92.67	$7.27	1,890,862.0	-2.50%
2026-07	$99.69	$93.16	$6.53	2,000,006.0	-4.43%
2026-06	$100.0	$91.52	$8.48	3,018,611.0	+5.65%
2026-05	$96.19	$90.51	$5.68	1,534,601.0	-0.06%
2026-04	$94.50	$86.15	$8.35	2,193,547.0	+9.04%
2026-03	$95.83	$83.38	$12.45	3,089,712.0	-8.57%
2026-02	$95.47	$88.53	$6.94	1,992,729.0	+6.51%
2026-01	$90.08	$82.57	$7.51	3,472,371.0	+7.72%

Fidelity Msci Industrials Index Etf Storia dei prezzi delle azioni (FIDU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$84.60	$80.82	$3.78	1,130,615.0	+1.52%
2025-11	$83.23	$78.27	$4.96	1,416,100.0	-1.37%
2025-10	$84.07	$79.96	$4.11	2,008,674.0	+1.44%
2025-09	$82.14	$79.07	$3.07	1,383,185.0	+1.74%
2025-08	$81.72	$78.16	$3.56	1,157,005.0	+0.16%
2025-07	$81.93	$77.27	$4.66	1,539,948.0	+3.71%
2025-06	$77.71	$73.65	$4.06	1,095,364.0	+3.79%
2025-05	$75.75	$68.75	$7.00	1,265,343.0	+8.69%
2025-04	$70.02	$59.16	$10.85	2,483,159.0	+0.38%
2025-03	$72.03	$67.14	$4.89	1,317,865.0	-4.57%
2025-02	$73.71	$70.32	$3.39	1,299,231.0	-2.58%
2025-01	$75.73	$69.45	$6.28	1,640,463.0	+4.75%

Fidelity Msci Industrials Index Etf Storia dei prezzi delle azioni (FIDU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.40	$69.56	$7.84	1,540,059.0	-9.10%
2024-11	$77.59	$71.47	$6.12	1,648,983.0	+8.36%
2024-10	$74.30	$71.25	$3.05	950,567.0	-1.04%
2024-09	$72.34	$66.44	$5.90	2,775,858.0	+2.72%
2024-08	$70.37	$63.70	$6.68	1,214,177.0	+1.78%
2024-07	$69.77	$64.41	$5.36	1,590,728.0	+5.60%
2024-06	$66.68	$64.27	$2.41	1,265,902.0	-1.60%
2024-05	$67.77	$64.53	$3.24	3,128,766.0	+2.28%
2024-04	$67.98	$64.21	$3.77	1,592,775.0	-4.22%
2024-03	$67.94	$64.62	$3.32	1,515,416.0	+4.48%
2024-02	$65.02	$60.58	$4.44	1,173,606.0	+7.20%
2024-01	$61.36	$58.88	$2.48	1,118,603.0	-1.13%