Fidelity International High Dividend Etf (FIDI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity International High Dividend Etf (FIDI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$28.35	$28.29	$0.06	4,897.0	-0.04%
2026-05-26	$28.50	$28.28	$0.2199	57,179.0	-0.04%
2026-05-22	$28.38	$28.25	$0.13	75,826.0	-0.48%
2026-05-21	$28.53	$28.17	$0.36	67,995.0	+0.05%
2026-05-20	$28.49	$28.16	$0.3299	41,976.0	+0.57%
2026-05-19	$28.37	$28.16	$0.21	38,736.0	-0.21%
2026-05-18	$28.34	$28.07	$0.27	52,362.0	+1.03%
2026-05-15	$28.13	$28.00	$0.13	50,161.0	-0.81%
2026-05-14	$28.38	$28.19	$0.1899	46,933.0	+0.14%
2026-05-13	$28.24	$28.09	$0.155	36,509.0	+0.36%
2026-05-12	$28.15	$27.95	$0.20	63,409.0	-0.07%
2026-05-11	$28.18	$28.06	$0.1198	107,820.0	+0.50%
2026-05-08	$28.12	$27.96	$0.16	81,874.0	+0.23%
2026-05-07	$28.33	$27.95	$0.38	98,580.0	-1.65%
2026-05-06	$28.45	$28.36	$0.09	66,165.0	+1.12%
2026-05-05	$28.16	$27.91	$0.25	60,460.0	+0.96%
2026-05-04	$28.04	$27.76	$0.28	83,432.0	-1.33%
2026-05-01	$28.37	$28.19	$0.18	79,450.0	+0.00%
2026-04-30	$28.33	$27.86	$0.47	260,203.0	+2.06%
2026-04-29	$27.97	$27.63	$0.34	100,376.0	-1.21%
2026-04-28	$28.03	$27.90	$0.1297	57,769.0	+0.11%

Fidelity International High Dividend Etf Stock (FIDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity International High Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity International High Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity International High Dividend Etf Storia dei prezzi delle azioni (FIDI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$28.53	$27.76	$0.77	1,113,764.0	+0.28%
2026-04	$28.64	$27.52	$1.12	2,042,300.0	+2.23%
2026-03	$28.58	$26.46	$2.12	2,197,428.0	-4.25%
2026-02	$28.94	$27.21	$1.73	2,473,673.0	+6.19%
2026-01	$27.47	$26.04	$1.43	1,957,011.0	+4.79%

Fidelity International High Dividend Etf Storia dei prezzi delle azioni (FIDI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.14	$25.24	$0.90	1,264,229.0	+2.93%
2025-11	$25.41	$24.20	$1.21	997,246.0	+2.95%
2025-10	$25.02	$24.23	$0.7902	953,957.0	+0.40%
2025-09	$24.83	$23.92	$0.91	951,412.0	+0.47%
2025-08	$24.88	$23.12	$1.76	1,059,515.0	+4.83%
2025-07	$24.12	$23.13	$0.99	975,543.0	-0.26%
2025-06	$23.81	$22.45	$1.36	811,560.0	+0.04%
2025-05	$23.39	$22.30	$1.09	1,005,226.0	+3.47%
2025-04	$22.55	$19.13	$3.42	1,073,735.0	+4.95%
2025-03	$22.39	$21.23	$1.16	1,045,475.0	+1.44%
2025-02	$21.40	$19.93	$1.47	570,307.0	+4.23%
2025-01	$20.58	$19.33	$1.25	525,415.0	+3.99%

Fidelity International High Dividend Etf Storia dei prezzi delle azioni (FIDI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.69	$19.07	$1.62	483,748.0	-4.33%
2024-11	$20.87	$19.86	$1.01	334,629.0	-1.04%
2024-10	$21.75	$20.51	$1.24	273,007.0	-5.32%
2024-09	$21.91	$20.70	$1.21	260,084.0	+1.16%
2024-08	$21.55	$19.41	$2.14	402,344.0	+2.65%
2024-07	$21.11	$20.39	$0.72	422,291.0	+3.18%
2024-06	$21.70	$20.05	$1.65	301,140.0	-6.05%
2024-05	$21.80	$20.38	$1.42	437,475.0	+5.40%
2024-04	$21.19	$20.14	$1.05	289,063.0	-1.95%
2024-03	$21.15	$20.50	$0.6477	269,679.0	+2.18%
2024-02	$20.56	$19.64	$0.92	285,346.0	+0.23%
2024-01	$20.74	$19.95	$0.79	346,081.0	-0.87%