First Trust S P International Dividend Aristocrats Etf (FID)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust S P International Dividend Aristocrats Etf (FID)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$22.41	$22.23	$0.18	19,718.0	+0.04%
2026-02-11	$22.32	$22.12	$0.20	12,317.0	+0.56%
2026-02-10	$22.18	$22.05	$0.13	35,253.0	+0.26%
2026-02-09	$22.10	$21.98	$0.12	9,484.0	+0.74%
2026-02-06	$21.95	$21.87	$0.08	7,517.0	+1.00%
2026-02-05	$21.77	$21.67	$0.0998	17,798.0	-0.39%
2026-02-04	$21.86	$21.72	$0.142	11,244.0	+0.88%
2026-02-03	$21.65	$21.51	$0.14	32,996.0	+0.61%
2026-02-02	$21.52	$21.42	$0.10	12,820.0	-0.18%
2026-01-30	$21.63	$21.45	$0.176	37,501.0	-0.77%
2026-01-29	$21.70	$21.57	$0.13	20,170.0	+0.67%
2026-01-28	$21.59	$21.44	$0.1497	26,306.0	-0.51%
2026-01-27	$21.65	$21.49	$0.16	11,158.0	+1.91%
2026-01-26	$21.30	$21.21	$0.0885	31,455.0	+0.34%
2026-01-23	$21.19	$20.97	$0.2198	36,514.0	+0.23%
2026-01-22	$21.15	$21.06	$0.0899	27,827.0	+0.73%
2026-01-21	$21.06	$20.82	$0.24	48,180.0	+0.84%
2026-01-20	$20.92	$20.77	$0.15	21,311.0	-0.84%
2026-01-16	$21.01	$20.92	$0.0867	30,220.0	+0.34%
2026-01-15	$20.93	$20.84	$0.085	20,821.0	+0.67%
2026-01-14	$20.77	$20.67	$0.10	18,519.0	+0.51%

First Trust S P International Dividend Aristocrats Etf Stock (FID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S P International Dividend Aristocrats Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S P International Dividend Aristocrats Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S P International Dividend Aristocrats Etf Storia dei prezzi delle azioni (FID) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$22.41	$21.42	$0.99	178,865.0	+3.56%
2026-01	$21.70	$20.59	$1.11	587,321.0	+4.69%

First Trust S P International Dividend Aristocrats Etf Storia dei prezzi delle azioni (FID) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.73	$20.08	$0.65	289,742.0	+0.72%
2025-11	$20.52	$19.56	$0.9594	281,806.0	+3.92%
2025-10	$20.19	$19.16	$1.03	361,899.0	+0.08%
2025-09	$20.13	$19.39	$0.74	467,198.0	-0.48%
2025-08	$20.19	$19.18	$1.01	392,296.0	+2.64%
2025-07	$19.80	$17.91	$1.89	452,023.0	+0.34%
2025-06	$19.43	$18.82	$0.61	489,203.0	+2.18%
2025-05	$18.81	$18.02	$0.7862	790,276.0	+3.66%
2025-04	$18.19	$15.79	$2.40	546,851.0	+5.19%
2025-03	$17.55	$16.67	$0.8772	417,212.0	+3.29%
2025-02	$16.96	$15.94	$1.02	257,967.0	+2.90%
2025-01	$16.45	$15.75	$0.70	357,039.0	-0.31%

First Trust S P International Dividend Aristocrats Etf Storia dei prezzi delle azioni (FID) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.27	$15.92	$1.35	260,987.0	-5.00%
2024-11	$17.26	$16.63	$0.63	257,234.0	-0.09%
2024-10	$17.70	$17.04	$0.665	213,898.0	-2.56%
2024-09	$17.78	$16.94	$0.84	217,851.0	+2.57%
2024-08	$17.20	$15.44	$1.76	240,520.0	+4.58%
2024-07	$16.43	$15.70	$0.73	249,775.0	+4.13%
2024-06	$16.42	$15.57	$0.85	326,940.0	-3.56%
2024-05	$16.66	$15.49	$1.17	259,563.0	+4.76%
2024-04	$15.99	$15.18	$0.81	399,819.0	-2.45%
2024-03	$16.03	$15.63	$0.4001	317,874.0	+2.24%
2024-02	$15.82	$15.12	$0.705	614,514.0	-0.45%
2024-01	$16.16	$15.55	$0.61	533,976.0	-2.79%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%