Scarica l'app Stockscreener
19.03
0.00%
0.00
Dopo l'orario di chiusura:
19.07
0.04
+0.21%
Storico Dei Prezzi Delle Azioni Di First Trust S P International Dividend Aristocrats Etf (FID)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $19.10 | $19.02 | $0.0831 | 7,724.0 | +0.00% |
| 2025-06-05 | $19.08 | $19.00 | $0.0816 | 14,478.0 | -0.05% |
| 2025-06-04 | $19.06 | $18.96 | $0.10 | 19,532.0 | +0.77% |
| 2025-06-03 | $18.94 | $18.84 | $0.10 | 12,029.0 | -0.23% |
| 2025-06-02 | $18.95 | $18.82 | $0.1335 | 19,860.0 | +0.68% |
| 2025-05-30 | $18.81 | $18.72 | $0.0895 | 30,084.0 | +0.53% |
| 2025-05-29 | $18.73 | $18.66 | $0.0695 | 17,926.0 | +0.81% |
| 2025-05-28 | $18.59 | $18.50 | $0.09 | 40,609.0 | -0.67% |
| 2025-05-27 | $18.77 | $18.62 | $0.15 | 36,671.0 | +0.19% |
| 2025-05-23 | $18.73 | $18.47 | $0.265 | 18,469.0 | +0.92% |
| 2025-05-22 | $18.58 | $18.44 | $0.1365 | 16,278.0 | -0.43% |
| 2025-05-21 | $18.66 | $18.52 | $0.14 | 24,212.0 | +0.30% |
| 2025-05-20 | $18.56 | $18.43 | $0.13 | 9,171.0 | +0.57% |
| 2025-05-19 | $18.49 | $18.32 | $0.1715 | 15,499.0 | +0.60% |
| 2025-05-16 | $18.37 | $18.25 | $0.1175 | 33,881.0 | +0.11% |
| 2025-05-15 | $18.32 | $18.20 | $0.12 | 220,426.0 | +0.72% |
| 2025-05-14 | $18.21 | $18.06 | $0.15 | 39,620.0 | -0.06% |
| 2025-05-13 | $18.19 | $18.05 | $0.1432 | 20,342.0 | +0.33% |
| 2025-05-12 | $18.17 | $18.05 | $0.12 | 28,606.0 | -0.66% |
| 2025-05-09 | $18.33 | $18.17 | $0.16 | 7,573.0 | +0.66% |
| 2025-05-08 | $18.26 | $18.09 | $0.17 | 21,170.0 | -0.60% |
| 2025-05-07 | $18.31 | $18.17 | $0.14 | 20,681.0 | -1.03% |
First Trust S P International Dividend Aristocrats Etf Stock (FID) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S P International Dividend Aristocrats Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S P International Dividend Aristocrats Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Trust S P International Dividend Aristocrats Etf Storia dei prezzi delle azioni (FID) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $19.10 | $18.82 | $0.2837 | 73,623.0 | +1.17% |
| 2025-05 | $18.81 | $18.02 | $0.7862 | 790,276.0 | +3.66% |
| 2025-04 | $18.19 | $15.79 | $2.40 | 546,851.0 | +5.19% |
| 2025-03 | $17.55 | $16.67 | $0.8772 | 417,212.0 | +3.29% |
| 2025-02 | $16.96 | $15.94 | $1.02 | 257,967.0 | +2.90% |
| 2025-01 | $16.45 | $15.75 | $0.70 | 357,039.0 | -0.31% |
First Trust S P International Dividend Aristocrats Etf Storia dei prezzi delle azioni (FID) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.27 | $15.92 | $1.35 | 260,987.0 | -5.00% |
| 2024-11 | $17.26 | $16.63 | $0.63 | 257,234.0 | -0.09% |
| 2024-10 | $17.70 | $17.04 | $0.665 | 213,898.0 | -2.56% |
| 2024-09 | $17.78 | $16.94 | $0.84 | 217,851.0 | +2.57% |
| 2024-08 | $17.20 | $15.44 | $1.76 | 240,520.0 | +4.58% |
| 2024-07 | $16.43 | $15.70 | $0.73 | 249,775.0 | +4.13% |
| 2024-06 | $16.42 | $15.57 | $0.85 | 326,940.0 | -3.56% |
| 2024-05 | $16.66 | $15.49 | $1.17 | 259,563.0 | +4.76% |
| 2024-04 | $15.99 | $15.18 | $0.81 | 399,819.0 | -2.45% |
| 2024-03 | $16.03 | $15.63 | $0.4001 | 317,874.0 | +2.24% |
| 2024-02 | $15.82 | $15.12 | $0.705 | 614,514.0 | -0.45% |
| 2024-01 | $16.16 | $15.55 | $0.61 | 533,976.0 | -2.79% |
First Trust S P International Dividend Aristocrats Etf Storia dei prezzi delle azioni (FID) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.18 | $15.39 | $0.7894 | 278,370.0 | +4.74% |
| 2023-11 | $15.43 | $14.28 | $1.15 | 341,887.0 | +7.55% |
| 2023-10 | $14.75 | $14.02 | $0.7299 | 568,947.0 | -2.59% |
| 2023-09 | $15.58 | $14.61 | $0.9721 | 490,896.0 | -4.42% |
| 2023-08 | $15.76 | $14.79 | $0.97 | 1,435,930.0 | -3.39% |
| 2023-07 | $16.02 | $15.03 | $0.9947 | 296,266.0 | +3.45% |
| 2023-06 | $16.01 | $15.16 | $0.8498 | 876,382.0 | +0.65% |
| 2023-05 | $16.34 | $15.20 | $1.14 | 1,076,842.0 | -5.03% |
| 2023-04 | $16.18 | $15.68 | $0.50 | 1,013,980.0 | +2.48% |
| 2023-03 | $15.98 | $14.97 | $1.01 | 570,323.0 | +0.51% |
| 2023-02 | $16.43 | $15.56 | $0.8684 | 1,021,254.0 | -4.00% |
| 2023-01 | $16.48 | $15.37 | $1.11 | 798,640.0 | +6.20% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):