Scarica l'app Stockscreener
16.70
0.45%
-0.075
Dopo l'orario di chiusura:
17.00
0.30
+1.80%
Storico Dei Prezzi Delle Azioni Di First Trust S P International Dividend Aristocrats Etf (FID)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-28 | $16.71 | $16.62 | $0.0945 | 18,464.0 | -0.45% |
| 2025-02-27 | $16.86 | $16.77 | $0.09 | 15,113.0 | -0.86% |
| 2025-02-26 | $16.96 | $16.88 | $0.0765 | 16,513.0 | +0.24% |
| 2025-02-25 | $16.89 | $16.83 | $0.0636 | 3,439.0 | +0.89% |
| 2025-02-24 | $16.78 | $16.71 | $0.07 | 14,260.0 | +0.55% |
| 2025-02-21 | $16.70 | $16.64 | $0.065 | 6,265.0 | -0.34% |
| 2025-02-20 | $16.71 | $16.63 | $0.08 | 15,271.0 | +0.88% |
| 2025-02-19 | $16.57 | $16.50 | $0.0667 | 10,046.0 | -0.36% |
| 2025-02-18 | $16.62 | $16.59 | $0.03 | 12,414.0 | +0.06% |
| 2025-02-14 | $16.62 | $16.60 | $0.02 | 10,097.0 | +0.36% |
| 2025-02-13 | $16.58 | $16.46 | $0.12 | 10,600.0 | +0.49% |
| 2025-02-12 | $16.46 | $16.31 | $0.15 | 7,651.0 | +0.55% |
| 2025-02-11 | $16.37 | $16.28 | $0.09 | 32,872.0 | +0.06% |
| 2025-02-10 | $16.36 | $16.31 | $0.05 | 9,794.0 | +0.68% |
| 2025-02-07 | $16.34 | $16.22 | $0.12 | 16,356.0 | -0.61% |
| 2025-02-06 | $16.36 | $16.30 | $0.06 | 11,905.0 | +0.37% |
| 2025-02-05 | $16.32 | $16.27 | $0.05 | 19,165.0 | +0.18% |
| 2025-02-04 | $16.26 | $16.15 | $0.1116 | 19,720.0 | +0.90% |
| 2025-02-03 | $16.15 | $15.94 | $0.2073 | 8,022.0 | -0.71% |
| 2025-01-31 | $16.38 | $16.23 | $0.1528 | 2,288.0 | -0.94% |
| 2025-01-30 | $16.45 | $16.38 | $0.0653 | 17,945.0 | +0.64% |
First Trust S P International Dividend Aristocrats Etf Stock (FID) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S P International Dividend Aristocrats Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S P International Dividend Aristocrats Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Trust S P International Dividend Aristocrats Etf Storia dei prezzi delle azioni (FID) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $16.96 | $15.94 | $1.02 | 276,431.0 | +2.90% |
| 2025-01 | $16.45 | $15.75 | $0.70 | 357,039.0 | -0.31% |
First Trust S P International Dividend Aristocrats Etf Storia dei prezzi delle azioni (FID) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.27 | $15.92 | $1.35 | 260,987.0 | -5.00% |
| 2024-11 | $17.26 | $16.63 | $0.63 | 257,234.0 | -0.09% |
| 2024-10 | $17.70 | $17.04 | $0.665 | 213,898.0 | -2.56% |
| 2024-09 | $17.78 | $16.94 | $0.84 | 217,851.0 | +2.57% |
| 2024-08 | $17.20 | $15.44 | $1.76 | 240,520.0 | +4.58% |
| 2024-07 | $16.43 | $15.70 | $0.73 | 249,775.0 | +4.13% |
| 2024-06 | $16.42 | $15.57 | $0.85 | 326,940.0 | -3.56% |
| 2024-05 | $16.66 | $15.49 | $1.17 | 259,563.0 | +4.76% |
| 2024-04 | $15.99 | $15.18 | $0.81 | 399,819.0 | -2.45% |
| 2024-03 | $16.03 | $15.63 | $0.4001 | 317,874.0 | +2.24% |
| 2024-02 | $15.82 | $15.12 | $0.705 | 614,514.0 | -0.45% |
| 2024-01 | $16.16 | $15.55 | $0.61 | 533,976.0 | -2.79% |
First Trust S P International Dividend Aristocrats Etf Storia dei prezzi delle azioni (FID) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.18 | $15.39 | $0.7894 | 278,370.0 | +4.74% |
| 2023-11 | $15.43 | $14.28 | $1.15 | 341,887.0 | +7.55% |
| 2023-10 | $14.75 | $14.02 | $0.7299 | 568,947.0 | -2.59% |
| 2023-09 | $15.58 | $14.61 | $0.9721 | 490,896.0 | -4.42% |
| 2023-08 | $15.76 | $14.79 | $0.97 | 1,435,930.0 | -3.39% |
| 2023-07 | $16.02 | $15.03 | $0.9947 | 296,266.0 | +3.45% |
| 2023-06 | $16.01 | $15.16 | $0.8498 | 876,382.0 | +0.65% |
| 2023-05 | $16.34 | $15.20 | $1.14 | 1,076,842.0 | -5.03% |
| 2023-04 | $16.18 | $15.68 | $0.50 | 1,013,980.0 | +2.48% |
| 2023-03 | $15.98 | $14.97 | $1.01 | 570,323.0 | +0.51% |
| 2023-02 | $16.43 | $15.56 | $0.8684 | 1,021,254.0 | -4.00% |
| 2023-01 | $16.48 | $15.37 | $1.11 | 798,640.0 | +6.20% |
1.39%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):