First Trust S P International Dividend Aristocrats Etf (FID)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust S P International Dividend Aristocrats Etf (FID)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$22.35	$22.26	$0.09	16,643.0	+0.25%
2026-07-24	$22.41	$22.27	$0.14	12,821.0	+0.72%
2026-07-23	$22.22	$22.09	$0.1299	5,856.0	-0.37%
2026-07-22	$22.31	$22.18	$0.1298	25,987.0	+0.52%
2026-07-21	$22.11	$22.00	$0.1087	6,035.0	+0.35%
2026-07-20	$22.10	$21.97	$0.129	3,179.0	-0.61%
2026-07-17	$22.16	$22.08	$0.085	7,688.0	+0.20%
2026-07-16	$22.15	$22.07	$0.085	12,852.0	-0.18%
2026-07-15	$22.21	$22.02	$0.1899	11,091.0	+0.75%
2026-07-14	$22.08	$21.93	$0.1464	10,044.0	+0.69%
2026-07-13	$21.94	$21.79	$0.1482	12,305.0	-0.35%
2026-07-10	$21.94	$21.84	$0.0999	12,226.0	+0.49%
2026-07-09	$21.84	$21.74	$0.10	23,224.0	+0.23%
2026-07-08	$21.78	$21.64	$0.14	10,940.0	+0.05%
2026-07-07	$21.82	$21.68	$0.1399	14,119.0	+0.35%
2026-07-06	$21.72	$21.53	$0.1899	10,543.0	+0.60%
2026-07-02	$21.62	$21.46	$0.16	15,817.0	+0.94%
2026-07-01	$21.48	$21.33	$0.15	32,120.0	-0.58%
2026-06-30	$21.49	$21.35	$0.1399	84,979.0	-0.23%

First Trust S P International Dividend Aristocrats Etf Stock (FID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S P International Dividend Aristocrats Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S P International Dividend Aristocrats Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust S P International Dividend Aristocrats Etf Storia dei prezzi delle azioni (FID) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$22.41	$21.33	$1.08	260,133.0	+4.08%
2026-06	$22.59	$21.35	$1.24	438,045.0	-4.30%
2026-05	$22.49	$21.62	$0.8713	287,915.0	+2.25%
2026-04	$21.99	$20.76	$1.23	614,067.0	+4.70%
2026-03	$22.25	$20.41	$1.84	922,759.0	-6.70%
2026-02	$22.58	$21.42	$1.16	709,311.0	+4.35%
2026-01	$21.70	$20.59	$1.11	587,321.0	+4.69%

First Trust S P International Dividend Aristocrats Etf Storia dei prezzi delle azioni (FID) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.73	$20.08	$0.65	289,742.0	+0.72%
2025-11	$20.52	$19.56	$0.9594	281,806.0	+3.92%
2025-10	$20.19	$19.16	$1.03	361,899.0	+0.08%
2025-09	$20.13	$19.39	$0.74	467,198.0	-0.48%
2025-08	$20.19	$19.18	$1.01	392,296.0	+2.64%
2025-07	$19.80	$17.91	$1.89	452,023.0	+0.34%
2025-06	$19.43	$18.82	$0.61	489,203.0	+2.18%
2025-05	$18.81	$18.02	$0.7862	790,276.0	+3.66%
2025-04	$18.19	$15.79	$2.40	546,851.0	+5.19%
2025-03	$17.55	$16.67	$0.8772	417,212.0	+3.29%
2025-02	$16.96	$15.94	$1.02	257,967.0	+2.90%
2025-01	$16.45	$15.75	$0.70	357,039.0	-0.31%

First Trust S P International Dividend Aristocrats Etf Storia dei prezzi delle azioni (FID) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.27	$15.92	$1.35	260,987.0	-5.00%
2024-11	$17.26	$16.63	$0.63	257,234.0	-0.09%
2024-10	$17.70	$17.04	$0.665	213,898.0	-2.56%
2024-09	$17.78	$16.94	$0.84	217,851.0	+2.57%
2024-08	$17.20	$15.44	$1.76	240,520.0	+4.58%
2024-07	$16.43	$15.70	$0.73	249,775.0	+4.13%
2024-06	$16.42	$15.57	$0.85	326,940.0	-3.56%
2024-05	$16.66	$15.49	$1.17	259,563.0	+4.76%
2024-04	$15.99	$15.18	$0.81	399,819.0	-2.45%
2024-03	$16.03	$15.63	$0.4001	317,874.0	+2.24%
2024-02	$15.82	$15.12	$0.705	614,514.0	-0.45%
2024-01	$16.16	$15.55	$0.61	533,976.0	-2.79%