Scarica l'app Stockscreener
17.24
0.47%
0.08
Dopo l'orario di chiusura:
17.23
-0.010
-0.06%
Storico Dei Prezzi Delle Azioni Di First Trust S P International Dividend Aristocrats Etf (FID)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $17.26 | $17.11 | $0.1522 | 4,028.0 | +0.47% |
| 2024-11-04 | $17.22 | $17.10 | $0.1199 | 10,730.0 | +0.38% |
| 2024-11-01 | $17.19 | $17.05 | $0.141 | 4,508.0 | -0.09% |
| 2024-10-31 | $17.11 | $17.04 | $0.075 | 11,238.0 | +0.12% |
| 2024-10-30 | $17.16 | $17.08 | $0.082 | 14,335.0 | -0.41% |
| 2024-10-29 | $17.21 | $17.12 | $0.0905 | 11,720.0 | -0.41% |
| 2024-10-28 | $17.31 | $17.19 | $0.1199 | 8,474.0 | +0.41% |
| 2024-10-25 | $17.23 | $17.07 | $0.165 | 13,782.0 | -0.12% |
| 2024-10-24 | $17.25 | $17.17 | $0.0806 | 6,931.0 | -0.04% |
| 2024-10-23 | $17.26 | $17.10 | $0.1581 | 8,874.0 | -0.43% |
| 2024-10-22 | $17.33 | $17.24 | $0.09 | 15,184.0 | -0.98% |
| 2024-10-21 | $17.51 | $17.38 | $0.13 | 7,663.0 | -0.39% |
| 2024-10-18 | $17.52 | $17.45 | $0.0715 | 5,319.0 | +0.23% |
| 2024-10-17 | $17.51 | $17.45 | $0.06 | 10,002.0 | -0.40% |
| 2024-10-16 | $17.53 | $17.42 | $0.1099 | 7,514.0 | +1.27% |
| 2024-10-15 | $17.40 | $17.29 | $0.11 | 7,389.0 | -0.92% |
| 2024-10-14 | $17.47 | $17.37 | $0.10 | 5,217.0 | +0.52% |
| 2024-10-11 | $17.43 | $17.31 | $0.12 | 8,242.0 | +0.00% |
| 2024-10-10 | $17.38 | $17.29 | $0.09 | 13,101.0 | +0.23% |
| 2024-10-09 | $17.34 | $17.25 | $0.09 | 9,478.0 | +0.35% |
| 2024-10-08 | $17.33 | $17.24 | $0.09 | 3,571.0 | -0.95% |
First Trust S P International Dividend Aristocrats Etf Stock (FID) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust S P International Dividend Aristocrats Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust S P International Dividend Aristocrats Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Trust S P International Dividend Aristocrats Etf Storia dei prezzi delle azioni (FID) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $17.26 | $17.05 | $0.21 | 23,294.0 | +0.76% |
| 2024-10 | $17.70 | $17.04 | $0.665 | 213,898.0 | -2.56% |
| 2024-09 | $17.78 | $16.94 | $0.84 | 217,851.0 | +2.57% |
| 2024-08 | $17.20 | $15.44 | $1.76 | 240,520.0 | +4.58% |
| 2024-07 | $16.43 | $15.70 | $0.73 | 249,775.0 | +4.13% |
| 2024-06 | $16.42 | $15.57 | $0.85 | 326,940.0 | -3.56% |
| 2024-05 | $16.66 | $15.49 | $1.17 | 259,563.0 | +4.76% |
| 2024-04 | $15.99 | $15.18 | $0.81 | 399,819.0 | -2.45% |
| 2024-03 | $16.03 | $15.63 | $0.4001 | 317,874.0 | +2.24% |
| 2024-02 | $15.82 | $15.12 | $0.705 | 614,514.0 | -0.45% |
| 2024-01 | $16.16 | $15.55 | $0.61 | 533,976.0 | -2.79% |
First Trust S P International Dividend Aristocrats Etf Storia dei prezzi delle azioni (FID) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.18 | $15.39 | $0.7894 | 278,370.0 | +4.74% |
| 2023-11 | $15.43 | $14.28 | $1.15 | 341,887.0 | +7.55% |
| 2023-10 | $14.75 | $14.02 | $0.7299 | 568,947.0 | -2.59% |
| 2023-09 | $15.58 | $14.61 | $0.9721 | 490,896.0 | -4.42% |
| 2023-08 | $15.76 | $14.79 | $0.97 | 1,435,930.0 | -3.39% |
| 2023-07 | $16.02 | $15.03 | $0.9947 | 296,266.0 | +3.45% |
| 2023-06 | $16.01 | $15.16 | $0.8498 | 876,382.0 | +0.65% |
| 2023-05 | $16.34 | $15.20 | $1.14 | 1,076,842.0 | -5.03% |
| 2023-04 | $16.18 | $15.68 | $0.50 | 1,013,980.0 | +2.48% |
| 2023-03 | $15.98 | $14.97 | $1.01 | 570,323.0 | +0.51% |
| 2023-02 | $16.43 | $15.56 | $0.8684 | 1,021,254.0 | -4.00% |
| 2023-01 | $16.48 | $15.37 | $1.11 | 798,640.0 | +6.20% |
First Trust S P International Dividend Aristocrats Etf Storia dei prezzi delle azioni (FID) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $15.87 | $15.20 | $0.67 | 1,458,318.0 | -0.65% |
| 2022-11 | $15.49 | $13.78 | $1.71 | 328,031.0 | +11.10% |
| 2022-10 | $14.33 | $13.14 | $1.19 | 558,189.0 | +1.02% |
| 2022-09 | $15.67 | $13.67 | $2.00 | 425,472.0 | -10.25% |
| 2022-08 | $16.22 | $15.31 | $0.9107 | 173,622.0 | -4.56% |
| 2022-07 | $16.08 | $15.16 | $0.9199 | 287,801.0 | +1.20% |
| 2022-06 | $17.54 | $15.73 | $1.81 | 382,669.0 | -8.59% |
| 2022-05 | $17.47 | $16.35 | $1.12 | 348,683.0 | +1.82% |
| 2022-04 | $18.00 | $17.02 | $0.98 | 392,869.0 | -7.34% |
| 2022-03 | $19.00 | $16.61 | $2.39 | 890,505.0 | +5.15% |
| 2022-02 | $18.53 | $16.98 | $1.55 | 472,952.0 | -1.91% |
| 2022-01 | $19.36 | $17.40 | $1.96 | 622,662.0 | +0.75% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):