First Trust International Developed Capital Strength Etf (FICS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust International Developed Capital Strength Etf (FICS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$41.27	$41.09	$0.185	5,277.0	+0.48%
2026-05-26	$41.07	$40.85	$0.219	6,432.0	+0.13%
2026-05-22	$41.01	$40.87	$0.1355	8,638.0	-0.33%
2026-05-21	$41.17	$40.59	$0.5793	13,809.0	+0.31%
2026-05-20	$41.04	$40.44	$0.5999	11,255.0	+1.42%
2026-05-19	$40.58	$40.34	$0.2392	22,230.0	-0.48%
2026-05-18	$40.58	$40.31	$0.266	188,380.0	+1.63%
2026-05-15	$40.05	$39.90	$0.155	29,274.0	-1.07%
2026-05-14	$40.49	$40.31	$0.18	19,864.0	+0.07%
2026-05-13	$40.36	$40.11	$0.25	147,121.0	+0.21%
2026-05-12	$40.28	$39.98	$0.305	120,815.0	-0.18%
2026-05-11	$40.57	$40.26	$0.31	16,833.0	-0.75%
2026-05-08	$40.63	$40.46	$0.1707	11,620.0	+0.34%
2026-05-07	$41.10	$40.42	$0.68	19,673.0	-1.75%
2026-05-06	$41.21	$41.04	$0.17	11,031.0	+2.42%
2026-05-05	$40.27	$40.07	$0.20	13,751.0	+0.97%
2026-05-04	$40.23	$39.79	$0.445	16,090.0	-1.92%
2026-05-01	$40.79	$40.59	$0.2002	7,783.0	+0.17%
2026-04-30	$40.56	$40.25	$0.312	74,846.0	+2.34%
2026-04-29	$39.83	$39.53	$0.2999	8,574.0	-1.46%
2026-04-28	$40.28	$40.11	$0.174	17,786.0	-0.72%

First Trust International Developed Capital Strength Etf Stock (FICS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust International Developed Capital Strength Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FICS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust International Developed Capital Strength Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust International Developed Capital Strength Etf Storia dei prezzi delle azioni (FICS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$41.27	$39.79	$1.48	669,876.0	+1.57%
2026-04	$43.38	$38.69	$4.69	393,922.0	+3.84%
2026-03	$41.99	$37.82	$4.17	477,234.0	-8.11%
2026-02	$42.60	$40.38	$2.22	491,819.0	+4.97%
2026-01	$41.03	$39.72	$1.31	805,683.0	+0.88%

First Trust International Developed Capital Strength Etf Storia dei prezzi delle azioni (FICS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.38	$38.63	$1.75	381,358.0	+3.02%
2025-11	$39.46	$37.65	$1.81	515,066.0	+2.13%
2025-10	$39.37	$38.17	$1.20	696,654.0	+0.40%
2025-09	$39.16	$37.25	$1.91	1,052,963.0	-1.31%
2025-08	$39.21	$37.84	$1.37	490,285.0	+1.57%
2025-07	$39.99	$38.05	$1.94	372,427.0	-3.31%
2025-06	$40.24	$38.50	$1.74	778,735.0	-1.23%
2025-05	$40.18	$38.16	$2.02	960,777.0	+3.09%
2025-04	$38.85	$32.79	$6.06	834,888.0	+5.49%
2025-03	$37.82	$36.38	$1.44	676,272.0	+0.81%
2025-02	$37.00	$34.81	$2.19	442,054.0	+2.58%
2025-01	$36.03	$33.22	$2.81	716,693.0	+4.34%

First Trust International Developed Capital Strength Etf Storia dei prezzi delle azioni (FICS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.16	$33.76	$2.40	498,388.0	-4.30%
2024-11	$36.07	$34.47	$1.60	950,058.0	+0.51%
2024-10	$37.42	$35.17	$2.25	460,062.0	-5.58%
2024-09	$37.93	$35.88	$2.05	483,202.0	+1.99%
2024-08	$37.01	$33.51	$3.50	682,502.0	+4.52%
2024-07	$35.51	$33.96	$1.55	596,795.0	+2.81%
2024-06	$35.66	$34.12	$1.54	780,547.0	-2.45%
2024-05	$35.34	$33.20	$2.14	448,363.0	+5.29%
2024-04	$35.00	$33.06	$1.94	648,531.0	-4.82%
2024-03	$35.41	$34.50	$0.91	460,797.0	+1.12%
2024-02	$34.84	$33.18	$1.66	702,875.0	+2.72%
2024-01	$34.12	$33.04	$1.08	333,455.0	-0.19%