iShares U.S. Fixed Income Balanced Risk Factor ETF (FIBR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares U.S. Fixed Income Balanced Risk Factor ETF (FIBR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$88.67	$88.61	$0.06	1,026.0	-0.13%
2024-09-27	$88.76	$88.68	$0.0713	504.0	+0.16%
2024-09-26	$88.66	$88.54	$0.1236	1,396.0	-0.05%
2024-09-25	$88.72	$88.66	$0.0668	2,989.0	-0.14%
2024-09-24	$88.92	$88.71	$0.21	1,200.0	+0.12%
2024-09-23	$88.69	$88.67	$0.0153	395.0	-0.03%
2024-09-20	$88.74	$88.71	$0.0347	1,290.0	+0.04%
2024-09-19	$88.70	$88.65	$0.0471	1,032.0	+0.24%
2024-09-18	$88.59	$88.36	$0.225	1,076.0	+0.02%
2024-09-17	$88.44	$88.37	$0.0702	5,020.0	+0.07%
2024-09-16	$88.41	$88.32	$0.09	7,746.0	+0.01%
2024-09-13	$88.37	$88.33	$0.0397	9,353.0	+0.24%
2024-09-12	$88.25	$88.14	$0.109	2,323.0	+0.01%
2024-09-11	$88.15	$88.01	$0.1374	1,228.0	-0.06%
2024-09-10	$88.20	$88.07	$0.1315	3,149.0	+0.21%
2024-09-09	$88.07	$87.93	$0.1372	2,558.0	+0.05%
2024-09-06	$88.05	$87.94	$0.115	1,295.0	+0.01%
2024-09-05	$87.96	$87.83	$0.1349	1,436.0	+0.15%
2024-09-04	$87.83	$87.76	$0.0696	1,448.0	+0.24%

iShares U.S. Fixed Income Balanced Risk Factor ETF Stock (FIBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares U.S. Fixed Income Balanced Risk Factor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares U.S. Fixed Income Balanced Risk Factor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares U.S. Fixed Income Balanced Risk Factor ETF Storia dei prezzi delle azioni (FIBR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$88.92	$87.62	$1.30	48,117.0	+0.70%
2024-08	$88.06	$86.79	$1.27	52,943.0	+0.93%
2024-07	$87.23	$85.36	$1.87	42,456.0	+1.58%
2024-06	$86.15	$85.34	$0.8129	66,218.0	+0.27%
2024-05	$85.95	$84.69	$1.26	45,840.0	+1.05%
2024-04	$85.66	$84.30	$1.36	56,403.0	-1.50%
2024-03	$86.18	$85.34	$0.8387	37,800.0	+0.52%
2024-02	$86.44	$85.32	$1.12	102,670.0	-1.10%
2024-01	$86.70	$85.48	$1.22	54,024.0	+0.26%

iShares U.S. Fixed Income Balanced Risk Factor ETF Storia dei prezzi delle azioni (FIBR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$86.67	$84.34	$2.33	56,813.0	+2.02%
2023-11	$85.17	$82.16	$3.02	35,862.0	+3.40%
2023-10	$82.58	$81.11	$1.48	23,872.0	-0.98%
2023-09	$83.54	$82.33	$1.21	36,210.0	-1.68%
2023-08	$84.20	$82.85	$1.35	41,511.0	-0.37%
2023-07	$84.68	$82.67	$2.01	67,689.0	+0.27%
2023-06	$84.27	$83.53	$0.7403	21,307.0	-0.30%
2023-05	$85.30	$83.37	$1.93	42,995.0	-1.04%
2023-04	$85.87	$84.46	$1.41	26,445.0	+0.17%
2023-03	$85.09	$82.44	$2.65	47,610.0	+1.93%
2023-02	$86.47	$83.09	$3.38	40,463.0	-2.70%
2023-01	$86.36	$83.72	$2.64	72,878.0	+2.81%

iShares U.S. Fixed Income Balanced Risk Factor ETF Storia dei prezzi delle azioni (FIBR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$84.96	$83.37	$1.59	98,591.0	-1.13%
2022-11	$84.40	$81.06	$3.34	40,877.0	+3.12%
2022-10	$83.12	$80.14	$2.98	65,050.0	-0.14%
2022-09	$85.70	$81.40	$4.30	48,921.0	-4.94%
2022-08	$88.73	$86.23	$2.50	159,458.0	-2.85%
2022-07	$88.76	$85.67	$3.09	25,533.0	+3.36%
2022-06	$88.26	$83.57	$4.69	48,913.0	-3.76%
2022-05	$89.22	$86.43	$2.79	161,800.0	+1.76%
2022-04	$92.38	$87.47	$4.91	129,112.0	-5.38%
2022-03	$96.21	$91.40	$4.81	143,505.0	-2.97%
2022-02	$97.20	$94.49	$2.71	96,624.0	-1.73%
2022-01	$99.33	$96.86	$2.47	130,326.0	-2.47%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%