Scarica l'app Stockscreener
18.10
0.14%
0.0245
Dopo l'orario di chiusura:
18.09
-0.01
-0.06%
Storico Dei Prezzi Delle Azioni Di Nicholas Fixed Income Alternative Etf (FIAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $18.11 | $18.05 | $0.06 | 14,695.0 | +0.14% |
| 2025-05-21 | $18.14 | $18.07 | $0.0664 | 7,917.0 | -0.33% |
| 2025-05-20 | $18.16 | $18.13 | $0.0324 | 42,332.0 | -0.08% |
| 2025-05-19 | $18.15 | $18.11 | $0.04 | 7,473.0 | -0.11% |
| 2025-05-16 | $18.19 | $18.13 | $0.06 | 16,734.0 | +0.39% |
| 2025-05-15 | $18.14 | $18.08 | $0.06 | 8,751.0 | -0.71% |
| 2025-05-14 | $18.25 | $18.20 | $0.05 | 12,268.0 | -0.05% |
| 2025-05-13 | $18.24 | $18.20 | $0.04 | 7,805.0 | +0.33% |
| 2025-05-12 | $18.24 | $18.15 | $0.09 | 22,496.0 | +0.30% |
| 2025-05-09 | $18.14 | $18.11 | $0.0254 | 1,962.0 | -0.03% |
| 2025-05-08 | $18.15 | $18.10 | $0.05 | 16,681.0 | +0.70% |
| 2025-05-07 | $18.04 | $17.99 | $0.0461 | 28,426.0 | +0.08% |
| 2025-05-06 | $18.00 | $17.96 | $0.0446 | 3,620.0 | +0.17% |
| 2025-05-05 | $18.02 | $17.96 | $0.058 | 5,396.0 | -0.50% |
| 2025-05-02 | $18.08 | $18.05 | $0.0265 | 29,044.0 | -0.06% |
| 2025-05-01 | $18.08 | $18.03 | $0.05 | 7,017.0 | +0.30% |
| 2025-04-30 | $18.01 | $17.95 | $0.055 | 8,843.0 | -0.01% |
| 2025-04-29 | $18.01 | $17.98 | $0.0288 | 3,156.0 | -0.00% |
| 2025-04-28 | $18.02 | $17.94 | $0.075 | 9,962.0 | +0.18% |
| 2025-04-25 | $17.98 | $17.95 | $0.0253 | 24,793.0 | +0.25% |
| 2025-04-24 | $17.94 | $17.88 | $0.06 | 17,134.0 | +0.26% |
| 2025-04-23 | $17.93 | $17.89 | $0.0416 | 11,162.0 | +0.24% |
Nicholas Fixed Income Alternative Etf Stock (FIAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nicholas Fixed Income Alternative Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FIAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nicholas Fixed Income Alternative Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nicholas Fixed Income Alternative Etf Storia dei prezzi delle azioni (FIAX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $18.25 | $17.96 | $0.29 | 247,312.0 | +0.53% |
| 2025-04 | $18.50 | $17.60 | $0.895 | 296,065.0 | -2.46% |
| 2025-03 | $19.00 | $18.38 | $0.62 | 327,590.0 | -2.20% |
| 2025-02 | $19.21 | $18.80 | $0.41 | 306,521.0 | -1.54% |
| 2025-01 | $19.23 | $18.78 | $0.4499 | 356,383.0 | +0.73% |
Nicholas Fixed Income Alternative Etf Storia dei prezzi delle azioni (FIAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.62 | $18.90 | $0.72 | 517,019.0 | -2.70% |
| 2024-11 | $19.65 | $19.16 | $0.49 | 650,026.0 | +0.66% |
| 2024-10 | $19.73 | $19.38 | $0.3502 | 5,703,527.0 | -0.77% |
| 2024-09 | $19.75 | $19.47 | $0.28 | 569,604.0 | -0.71% |
| 2024-08 | $19.73 | $19.37 | $0.3599 | 331,705.0 | +0.63% |
| 2024-07 | $19.57 | $19.25 | $0.3169 | 338,065.0 | +1.44% |
| 2024-06 | $19.41 | $19.10 | $0.3097 | 202,710.0 | +0.48% |
| 2024-05 | $19.39 | $19.02 | $0.37 | 350,144.0 | +0.83% |
| 2024-04 | $19.36 | $19.02 | $0.345 | 484,616.0 | -1.75% |
| 2024-03 | $19.53 | $19.30 | $0.23 | 494,644.0 | -0.31% |
| 2024-02 | $19.72 | $19.40 | $0.32 | 781,433.0 | -0.87% |
| 2024-01 | $19.81 | $19.56 | $0.25 | 1,074,416.0 | -0.36% |
Nicholas Fixed Income Alternative Etf Storia dei prezzi delle azioni (FIAX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.84 | $19.60 | $0.24 | 318,389.0 | -0.05% |
| 2023-11 | $19.74 | $19.34 | $0.4026 | 893,114.0 | +1.97% |
| 2023-10 | $19.76 | $19.25 | $0.5108 | 496,258.0 | -1.28% |
| 2023-09 | $20.09 | $19.53 | $0.56 | 676,370.0 | -2.54% |
| 2023-08 | $20.10 | $19.79 | $0.31 | 690,861.0 | +0.35% |
| 2023-07 | $20.07 | $19.91 | $0.16 | 200,763.0 | +0.08% |
| 2023-06 | $20.03 | $19.89 | $0.14 | 247,534.0 | -0.03% |
| 2023-05 | $20.10 | $19.79 | $0.31 | 625,325.0 | -0.23% |
| 2023-04 | $20.11 | $20.00 | $0.11 | 356,210.0 | -0.05% |
| 2023-03 | $20.16 | $19.96 | $0.20 | 349,562.0 | +0.00% |
0.41%
0.28%
Capitalizzazione:
|
Volume (24 ore):