Scarica l'app Stockscreener
0.2769
0.91%
-0.00255
Storico Dei Prezzi Delle Azioni Di First Hydrogen Corp (FHYDF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-27 | $0.2769 | $0.2769 | $0.00 | 500.0 | -0.91% |
| 2026-03-26 | $0.2794 | $0.2794 | $0.00 | 2,500.0 | +13.62% |
| 2026-03-24 | $0.2459 | $0.2459 | $0.00 | 250.0 | -10.19% |
| 2026-03-23 | $0.2738 | $0.2738 | $0.00 | 300.0 | -0.07% |
| 2026-03-20 | $0.274 | $0.274 | $0.00 | 2,070.0 | -3.32% |
| 2026-03-18 | $0.2834 | $0.2834 | $0.00 | 110.0 | +1.76% |
| 2026-03-17 | $0.2785 | $0.2785 | $0.00 | 10,000.0 | +3.22% |
| 2026-03-16 | $0.2698 | $0.2698 | $0.00 | 400.0 | -3.30% |
| 2026-03-13 | $0.29 | $0.279 | $0.011 | 400.0 | -3.43% |
| 2026-03-12 | $0.2889 | $0.2843 | $0.0046 | 885.0 | +0.66% |
| 2026-03-11 | $0.287 | $0.287 | $0.00 | 1,050.0 | +2.46% |
| 2026-03-10 | $0.2801 | $0.2801 | $0.00 | 100.0 | -3.31% |
| 2026-03-05 | $0.2897 | $0.2814 | $0.0083 | 3,730.0 | +0.94% |
| 2026-03-04 | $0.287 | $0.2652 | $0.0218 | 976.0 | -3.63% |
| 2026-03-02 | $0.3167 | $0.2978 | $0.0189 | 8,520.0 | -5.97% |
First Hydrogen Corp Stock (FHYDF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Hydrogen Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FHYDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Hydrogen Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Hydrogen Corp Storia dei prezzi delle azioni (FHYDF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $0.3167 | $0.2459 | $0.0708 | 32,291.0 | -12.58% |
| 2026-02 | $0.3271 | $0.25 | $0.0771 | 87,773.0 | +10.39% |
| 2026-01 | $0.3371 | $0.236 | $0.1011 | 74,689.0 | +6.10% |
First Hydrogen Corp Storia dei prezzi delle azioni (FHYDF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.3332 | $0.251 | $0.0822 | 25,829.0 | -11.90% |
| 2025-11 | $0.3667 | $0.3105 | $0.0562 | 48,555.0 | -3.82% |
| 2025-10 | $0.38 | $0.29 | $0.09 | 541,412.0 | +3.30% |
| 2025-09 | $0.4178 | $0.3009 | $0.1169 | 196,311.0 | -20.62% |
| 2025-08 | $0.4952 | $0.3722 | $0.123 | 54,878.0 | -13.90% |
| 2025-07 | $0.6081 | $0.4661 | $0.142 | 125,421.0 | -6.85% |
| 2025-06 | $0.9778 | $0.4485 | $0.5293 | 221,388.0 | +15.30% |
| 2025-05 | $0.49 | $0.334 | $0.156 | 101,400.0 | +13.21% |
| 2025-04 | $0.435 | $0.3028 | $0.1322 | 62,993.0 | +19.78% |
| 2025-03 | $0.49 | $0.262 | $0.228 | 90,798.0 | +12.66% |
| 2025-02 | $0.2949 | $0.2325 | $0.0624 | 44,123.0 | +12.56% |
| 2025-01 | $0.27 | $0.2392 | $0.0308 | 119,062.0 | +1.11% |
First Hydrogen Corp Storia dei prezzi delle azioni (FHYDF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2882 | $0.20 | $0.0882 | 214,419.0 | +4.10% |
| 2024-11 | $0.302 | $0.19 | $0.112 | 321,464.0 | -18.44% |
| 2024-10 | $0.329 | $0.2593 | $0.0697 | 160,357.0 | -4.68% |
| 2024-09 | $0.3256 | $0.2921 | $0.0335 | 36,313.0 | +3.58% |
| 2024-08 | $0.4358 | $0.26 | $0.1758 | 160,229.0 | -16.97% |
| 2024-07 | $0.4358 | $0.3154 | $0.1204 | 39,322.0 | -11.55% |
| 2024-06 | $0.71 | $0.376 | $0.334 | 340,358.0 | -39.12% |
| 2024-05 | $0.9702 | $0.6307 | $0.3395 | 172,568.0 | -5.56% |
| 2024-04 | $0.90 | $0.6883 | $0.2117 | 118,254.0 | -15.79% |
| 2024-03 | $1.16 | $0.7486 | $0.4114 | 100,849.0 | -28.92% |
| 2024-02 | $1.23 | $1.07 | $0.16 | 37,662.0 | -4.17% |
| 2024-01 | $1.28 | $1.14 | $0.14 | 33,713.0 | -6.25% |
9.85%
0.34%
Capitalizzazione:
|
Volume (24 ore):