loading

Storico Dei Prezzi Delle Azioni Di Foghorn Therapeutics Inc (FHTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $4.34 $4.08 $0.26 108,884.0 +1.92%
2025-05-01 $4.22 $4.00 $0.2218 67,787.0 -0.95%
2025-04-30 $4.41 $4.09 $0.315 115,356.0 -1.18%
2025-04-29 $4.45 $4.17 $0.284 82,566.0 -3.19%
2025-04-28 $4.51 $4.25 $0.2596 88,761.0 +0.69%
2025-04-25 $4.54 $4.23 $0.31 47,734.0 -2.46%
2025-04-24 $4.70 $4.25 $0.445 116,297.0 -4.49%
2025-04-23 $4.77 $4.39 $0.3837 218,914.0 +10.38%
2025-04-22 $4.27 $3.79 $0.4787 101,123.0 +8.72%
2025-04-21 $4.07 $3.72 $0.35 96,666.0 +2.63%
2025-04-17 $3.82 $3.45 $0.37 104,173.0 +9.51%
2025-04-16 $3.57 $3.37 $0.20 59,039.0 -2.80%
2025-04-15 $3.72 $3.26 $0.46 87,619.0 -0.56%
2025-04-14 $3.70 $3.42 $0.2829 91,798.0 +4.06%
2025-04-11 $3.48 $3.14 $0.34 70,470.0 +6.81%
2025-04-10 $3.37 $3.08 $0.285 72,999.0 -8.76%
2025-04-09 $3.85 $3.00 $0.85 197,550.0 +10.28%
2025-04-08 $3.74 $3.15 $0.59 131,310.0 -12.77%
2025-04-07 $3.68 $3.00 $0.6795 265,315.0 +6.98%
2025-04-04 $3.78 $3.10 $0.68 292,889.0 +9.21%
2025-04-03 $3.25 $2.94 $0.3052 224,237.0 -7.89%

Foghorn Therapeutics Inc Stock (FHTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Foghorn Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FHTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Foghorn Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Foghorn Therapeutics Inc Storia dei prezzi delle azioni (FHTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $4.34 $4.00 $0.34 285,555.0 +0.95%
2025-04 $4.77 $2.94 $1.83 2,669,623.0 +15.07%
2025-03 $4.90 $3.29 $1.61 2,190,125.0 -24.74%
2025-02 $6.66 $3.89 $2.77 3,342,850.0 +15.75%
2025-01 $5.04 $3.86 $1.18 2,404,183.0 -11.23%

Foghorn Therapeutics Inc Storia dei prezzi delle azioni (FHTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.45 $4.46 $3.99 4,178,085.0 -42.30%
2024-11 $9.70 $7.33 $2.37 2,344,263.0 +4.86%
2024-10 $9.58 $6.94 $2.64 3,046,569.0 -18.15%
2024-09 $10.25 $7.53 $2.72 4,320,558.0 +12.44%
2024-08 $8.50 $4.87 $3.63 2,637,816.0 +17.95%
2024-07 $7.40 $4.77 $2.63 2,076,364.0 +22.09%
2024-06 $6.39 $5.07 $1.32 2,341,673.0 -1.37%
2024-05 $6.52 $5.11 $1.41 2,214,042.0 +6.78%
2024-04 $8.05 $4.80 $3.25 1,627,198.0 -18.63%
2024-03 $8.44 $5.78 $2.66 1,975,027.0 -13.20%
2024-02 $8.12 $2.70 $5.42 5,734,627.0 +143.08%
2024-01 $6.70 $3.01 $3.69 2,603,452.0 -50.70%

Foghorn Therapeutics Inc Storia dei prezzi delle azioni (FHTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.89 $4.14 $2.75 1,791,555.0 +51.76%
2023-11 $4.56 $3.18 $1.38 2,223,248.0 +26.87%
2023-10 $4.99 $2.84 $2.15 2,511,852.0 -33.00%
2023-09 $7.94 $4.98 $2.96 1,415,589.0 -33.95%
2023-08 $9.97 $6.72 $3.25 1,432,795.0 -17.36%
2023-07 $9.83 $6.54 $3.29 1,248,742.0 +30.11%
2023-06 $9.25 $6.17 $3.08 2,138,709.0 +11.92%
2023-05 $7.34 $5.09 $2.26 2,065,713.0 -3.53%
2023-04 $7.57 $5.34 $2.23 1,707,086.0 +5.16%
2023-03 $6.41 $4.51 $1.90 1,411,842.0 +8.20%
2023-02 $9.35 $5.56 $3.79 1,258,416.0 -33.37%
2023-01 $9.85 $5.99 $3.86 1,638,195.0 +34.80%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
Capitalizzazione:     |  Volume (24 ore):