Foghorn Therapeutics Inc (FHTX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché FHTX Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Foghorn Therapeutics Inc (FHTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$6.60	$6.15	$0.4527	139,956.0	-3.54%
2026-08-13	$6.80	$6.47	$0.33	214,418.0	-2.26%
2026-08-12	$6.85	$6.49	$0.36	235,951.0	+0.76%
2026-08-11	$6.83	$6.21	$0.615	383,569.0	+5.61%
2026-08-10	$6.60	$5.95	$0.65	366,760.0	+2.80%
2026-08-07	$6.17	$5.51	$0.655	280,894.0	+8.98%
2026-08-06	$5.58	$5.05	$0.53	365,676.0	+14.14%
2026-08-05	$4.95	$4.73	$0.22	158,840.0	+0.41%
2026-08-04	$4.92	$4.63	$0.29	160,820.0	+5.42%
2026-08-03	$4.72	$4.47	$0.25	214,169.0	+1.77%
2026-07-31	$4.95	$4.41	$0.5446	156,483.0	-4.43%
2026-07-30	$4.83	$4.61	$0.225	173,420.0	+0.00%
2026-07-29	$5.25	$4.71	$0.54	200,520.0	-7.60%
2026-07-28	$5.22	$5.01	$0.2147	159,618.0	-1.35%
2026-07-27	$5.24	$4.87	$0.3699	159,173.0	+7.22%
2026-07-24	$5.08	$4.76	$0.3234	122,070.0	-4.34%
2026-07-23	$5.16	$4.99	$0.17	136,491.0	-2.69%
2026-07-22	$5.22	$5.05	$0.17	154,094.0	+0.97%
2026-07-21	$5.32	$5.13	$0.19	178,921.0	-0.58%
2026-07-20	$5.39	$5.13	$0.2621	393,188.0	+0.00%
2026-07-17	$5.28	$4.86	$0.42	408,287.0	+2.37%

Foghorn Therapeutics Inc Stock (FHTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Foghorn Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FHTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Foghorn Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Foghorn Therapeutics Inc Storia dei prezzi delle azioni (FHTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$6.85	$4.47	$2.38	2,661,009.0	+38.19%
2026-07	$6.57	$4.41	$2.16	7,550,670.0	-7.17%
2026-06	$4.96	$3.54	$1.42	4,673,316.0	+14.02%
2026-05	$4.87	$3.59	$1.28	3,175,522.0	-9.89%
2026-04	$5.59	$4.53	$1.06	2,637,645.0	-0.63%
2026-03	$5.83	$4.35	$1.48	4,219,145.0	-15.85%
2026-02	$6.00	$5.11	$0.89	2,600,794.0	-0.53%
2026-01	$6.95	$4.64	$2.31	3,973,329.0	+5.74%

Foghorn Therapeutics Inc Storia dei prezzi delle azioni (FHTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.95	$4.21	$1.74	3,384,412.0	+8.42%
2025-11	$5.68	$3.27	$2.41	4,427,574.0	+7.71%
2025-10	$5.12	$3.65	$1.47	5,888,346.0	-9.82%
2025-09	$5.85	$4.64	$1.21	2,297,371.0	-3.36%
2025-08	$5.69	$4.47	$1.22	1,941,935.0	-3.62%
2025-07	$6.79	$4.67	$2.12	2,596,171.0	+11.70%
2025-06	$5.10	$4.00	$1.09	2,880,730.0	+15.20%
2025-05	$4.67	$3.56	$1.10	2,711,876.0	-2.86%
2025-04	$4.77	$2.94	$1.83	2,669,623.0	+15.07%
2025-03	$4.90	$3.29	$1.61	2,190,125.0	-24.74%
2025-02	$6.66	$3.89	$2.77	3,342,850.0	+15.75%
2025-01	$5.04	$3.86	$1.18	2,404,183.0	-11.23%

Foghorn Therapeutics Inc Storia dei prezzi delle azioni (FHTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.45	$4.46	$3.99	4,178,085.0	-42.30%
2024-11	$9.70	$7.33	$2.37	2,344,263.0	+4.86%
2024-10	$9.58	$6.94	$2.64	3,046,569.0	-18.15%
2024-09	$10.25	$7.53	$2.72	4,320,558.0	+12.44%
2024-08	$8.50	$4.87	$3.63	2,637,816.0	+17.95%
2024-07	$7.40	$4.77	$2.63	2,076,364.0	+22.09%
2024-06	$6.39	$5.07	$1.32	2,341,673.0	-1.37%
2024-05	$6.52	$5.11	$1.41	2,214,042.0	+6.78%
2024-04	$8.05	$4.80	$3.25	1,627,198.0	-18.63%
2024-03	$8.44	$5.78	$2.66	1,975,027.0	-13.20%
2024-02	$8.12	$2.70	$5.42	5,734,627.0	+143.08%
2024-01	$6.70	$3.01	$3.69	2,603,452.0	-50.70%