4.14
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 4.14
loading

Storico Dei Prezzi Delle Azioni Di Foghorn Therapeutics Inc (FHTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $4.30 $3.99 $0.31 70,400.0 +0.00%
2025-05-22 $4.26 $3.98 $0.28 72,584.0 +1.97%
2025-05-21 $4.28 $3.88 $0.4035 134,611.0 -1.93%
2025-05-20 $4.38 $4.08 $0.30 107,373.0 -1.66%
2025-05-19 $4.42 $3.88 $0.54 167,804.0 -4.97%
2025-05-16 $4.49 $4.26 $0.225 83,853.0 +2.78%
2025-05-15 $4.32 $4.03 $0.29 74,542.0 +4.87%
2025-05-14 $4.52 $4.08 $0.4312 77,589.0 -5.08%
2025-05-13 $4.54 $4.25 $0.29 118,262.0 -2.26%
2025-05-12 $4.67 $4.30 $0.365 108,664.0 +5.48%
2025-05-09 $4.61 $4.16 $0.445 97,295.0 -7.28%
2025-05-08 $4.56 $3.93 $0.6342 131,230.0 +13.53%
2025-05-07 $4.19 $3.82 $0.3699 162,442.0 +0.25%
2025-05-06 $4.04 $3.56 $0.475 311,904.0 +2.58%
2025-05-05 $4.33 $3.88 $0.4522 120,417.0 -8.49%
2025-05-02 $4.34 $4.08 $0.26 108,884.0 +1.92%
2025-05-01 $4.22 $4.00 $0.2218 67,787.0 -0.95%
2025-04-30 $4.41 $4.09 $0.315 115,356.0 -1.18%
2025-04-29 $4.45 $4.17 $0.284 82,566.0 -3.19%
2025-04-28 $4.51 $4.25 $0.2596 88,761.0 +0.69%
2025-04-25 $4.54 $4.23 $0.31 47,734.0 -2.46%
2025-04-24 $4.70 $4.25 $0.445 116,297.0 -4.49%

Foghorn Therapeutics Inc Stock (FHTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Foghorn Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FHTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Foghorn Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Foghorn Therapeutics Inc Storia dei prezzi delle azioni (FHTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $4.67 $3.56 $1.10 2,086,041.0 -1.43%
2025-04 $4.77 $2.94 $1.83 2,669,623.0 +15.07%
2025-03 $4.90 $3.29 $1.61 2,190,125.0 -24.74%
2025-02 $6.66 $3.89 $2.77 3,342,850.0 +15.75%
2025-01 $5.04 $3.86 $1.18 2,404,183.0 -11.23%

Foghorn Therapeutics Inc Storia dei prezzi delle azioni (FHTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.45 $4.46 $3.99 4,178,085.0 -42.30%
2024-11 $9.70 $7.33 $2.37 2,344,263.0 +4.86%
2024-10 $9.58 $6.94 $2.64 3,046,569.0 -18.15%
2024-09 $10.25 $7.53 $2.72 4,320,558.0 +12.44%
2024-08 $8.50 $4.87 $3.63 2,637,816.0 +17.95%
2024-07 $7.40 $4.77 $2.63 2,076,364.0 +22.09%
2024-06 $6.39 $5.07 $1.32 2,341,673.0 -1.37%
2024-05 $6.52 $5.11 $1.41 2,214,042.0 +6.78%
2024-04 $8.05 $4.80 $3.25 1,627,198.0 -18.63%
2024-03 $8.44 $5.78 $2.66 1,975,027.0 -13.20%
2024-02 $8.12 $2.70 $5.42 5,734,627.0 +143.08%
2024-01 $6.70 $3.01 $3.69 2,603,452.0 -50.70%

Foghorn Therapeutics Inc Storia dei prezzi delle azioni (FHTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.89 $4.14 $2.75 1,791,555.0 +51.76%
2023-11 $4.56 $3.18 $1.38 2,223,248.0 +26.87%
2023-10 $4.99 $2.84 $2.15 2,511,852.0 -33.00%
2023-09 $7.94 $4.98 $2.96 1,415,589.0 -33.95%
2023-08 $9.97 $6.72 $3.25 1,432,795.0 -17.36%
2023-07 $9.83 $6.54 $3.29 1,248,742.0 +30.11%
2023-06 $9.25 $6.17 $3.08 2,138,709.0 +11.92%
2023-05 $7.34 $5.09 $2.26 2,065,713.0 -3.53%
2023-04 $7.57 $5.34 $2.23 1,707,086.0 +5.16%
2023-03 $6.41 $4.51 $1.90 1,411,842.0 +8.20%
2023-02 $9.35 $5.56 $3.79 1,258,416.0 -33.37%
2023-01 $9.85 $5.99 $3.86 1,638,195.0 +34.80%
$1.15
price down icon 17.27%
$31.32
price down icon 3.63%
$587.61
price up icon 1.06%
$289.96
price up icon 0.33%
$4.25
price up icon 0.48%
$75.06
price up icon 3.26%
Capitalizzazione:     |  Volume (24 ore):