loading

Storico Dei Prezzi Delle Azioni Di First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H (FHNpH)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-15 $23.41 $22.71 $0.70 74,375.0 +2.86%
2026-10-14 $22.73 $22.36 $0.37 65,498.0 -0.33%
2026-10-13 $22.86 $22.52 $0.34 10,017.0 +1.13%
2026-10-12 $22.74 $22.33 $0.4099 70,044.0 -0.97%
2026-10-09 $22.83 $21.70 $1.13 59,414.0 +2.90%
2026-10-08 $22.23 $21.57 $0.665 61,858.0 +0.36%
2026-10-07 $22.49 $21.80 $0.69 71,036.0 -1.92%
2026-10-06 $22.55 $22.26 $0.29 49,376.0 +0.76%
2026-10-05 $22.74 $21.95 $0.79 183,134.0 -1.59%
2026-10-02 $23.20 $22.43 $0.77 66,918.0 -0.55%
2026-10-01 $22.99 $22.46 $0.5305 50,382.0 +0.64%
2026-09-30 $22.74 $22.36 $0.3799 118,433.0 -0.44%
2026-09-29 $23.00 $22.32 $0.6799 28,356.0 -0.79%
2026-09-28 $23.18 $22.50 $0.68 416,762.0 -2.35%
2026-09-25 $23.45 $22.98 $0.4747 434,798.0 +1.16%
2026-09-24 $23.42 $23.03 $0.3872 51,389.0 -1.02%
2026-09-23 $24.04 $23.10 $0.94 104,916.0 -0.76%
2026-09-22 $23.97 $23.54 $0.43 321,241.0 -0.97%
2026-09-21 $24.26 $23.80 $0.46 57,910.0 -0.54%
2026-09-18 $24.06 $23.75 $0.31 15,422.0 -0.04%
2026-09-17 $24.19 $23.85 $0.34 47,915.0 -0.70%
2026-09-16 $24.14 $23.70 $0.44 10,100.0 +0.88%
2026-09-15 $24.08 $23.30 $0.78 57,435.0 +1.61%

First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H Stock (FHNpH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FHNpH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H Storia dei prezzi delle azioni (FHNpH) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $23.41 $21.57 $1.84 762,052.0 +3.23%
2026-09 $24.63 $22.32 $2.31 2,055,173.0 -7.30%
2026-08 $24.87 $23.84 $1.03 482,344.0 -1.01%
2026-07 $25.14 $24.45 $0.69 811,082.0 -1.32%
2026-06 $25.43 $24.55 $0.8774 2,599,764.0 +0.12%
2026-05 $25.21 $24.57 $0.64 1,433,363.0 -0.40%
2026-04 $25.19 $24.56 $0.63 2,283,842.0 +1.21%
2026-03 $25.00 $23.79 $1.21 5,039,553.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
Capitalizzazione:     |  Volume (24 ore):