First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F (FHNpF)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F (FHNpF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$15.72	$15.27	$0.4501	9,461.0	+0.49%
2026-10-14	$15.54	$15.35	$0.19	4,820.0	-1.75%
2026-10-13	$15.75	$15.36	$0.3906	13,798.0	+0.83%
2026-10-12	$15.57	$15.30	$0.27	16,882.0	+1.27%
2026-10-09	$15.38	$15.12	$0.255	14,649.0	+0.82%
2026-10-08	$15.32	$15.11	$0.215	8,113.0	+0.10%
2026-10-07	$15.27	$15.05	$0.2199	17,363.0	-0.68%
2026-10-06	$15.40	$15.31	$0.09	34,851.0	-0.39%
2026-10-05	$15.72	$15.00	$0.72	21,743.0	-1.09%
2026-10-02	$15.77	$15.55	$0.2195	7,416.0	-0.57%
2026-10-01	$15.79	$15.34	$0.4457	21,271.0	+0.13%
2026-09-30	$15.91	$15.51	$0.4004	44,164.0	-1.14%
2026-09-29	$15.95	$15.77	$0.18	6,652.0	-0.88%
2026-09-28	$16.50	$15.96	$0.54	10,387.0	-3.27%
2026-09-25	$16.52	$16.12	$0.3999	26,519.0	+0.86%
2026-09-24	$16.65	$16.30	$0.35	17,279.0	-0.92%
2026-09-23	$16.73	$16.49	$0.24	6,348.0	-0.23%
2026-09-22	$16.81	$16.55	$0.26	11,286.0	-0.24%
2026-09-21	$16.87	$16.59	$0.28	3,799.0	-1.13%
2026-09-18	$16.95	$16.78	$0.1699	1,456.0	+0.42%
2026-09-17	$16.83	$16.71	$0.1199	3,293.0	+0.00%
2026-09-16	$16.93	$16.59	$0.335	3,443.0	+0.60%

First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F Stock (FHNpF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FHNpF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F Storia dei prezzi delle azioni (FHNpF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$15.79	$15.00	$0.7857	170,367.0	-0.90%
2026-09	$17.65	$15.51	$2.14	201,788.0	-8.11%
2026-08	$17.64	$16.75	$0.89	239,702.0	-1.05%
2026-07	$17.63	$16.83	$0.80	278,602.0	+0.94%
2026-06	$17.60	$16.91	$0.69	184,055.0	-2.38%
2026-05	$18.05	$17.28	$0.77	150,046.0	-1.83%
2026-04	$18.14	$17.11	$1.03	185,935.0	+3.73%
2026-03	$18.89	$17.14	$1.75	164,285.0	-8.88%
2026-02	$19.00	$17.95	$1.05	120,882.0	+4.33%
2026-01	$18.27	$17.64	$0.63	146,130.0	+2.50%

First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F Storia dei prezzi delle azioni (FHNpF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.51	$17.52	$0.9899	201,140.0	-3.96%
2025-11	$18.68	$18.03	$0.65	108,741.0	-0.16%
2025-10	$18.69	$18.10	$0.59	243,312.0	-0.22%
2025-09	$18.54	$18.12	$0.42	21,549.0	+0.00%

BHB

$38.09

0.32%

ACNB

$63.18

1.07%

CBNK

$39.43

2.15%

SUPV

$7.34

4.71%

HIFS

$293.95

2.60%

CCB

$42.97

4.55%

First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F (FHNpF)

Storico Dei Prezzi Delle Azioni Di First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F (FHNpF)

First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F Stock (FHNpF) Cronologia dei prezzi anno per anno

First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F Storia dei prezzi delle azioni (FHNpF) 2026

First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F Storia dei prezzi delle azioni (FHNpF) 2025

Simile a FHNpF