loading

Storico Dei Prezzi Delle Azioni Di First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock (FHNpE)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-15 $21.49 $20.80 $0.69 12,294.0 +0.64%
2026-10-14 $21.50 $20.31 $1.19 23,131.0 -2.48%
2026-10-13 $21.49 $21.01 $0.4816 9,612.0 -0.07%
2026-10-12 $21.42 $21.17 $0.25 9,570.0 -0.09%
2026-10-09 $21.32 $20.93 $0.385 22,611.0 -0.23%
2026-10-08 $21.32 $20.76 $0.555 29,312.0 +1.04%
2026-10-07 $21.36 $20.91 $0.45 16,688.0 -0.89%
2026-10-06 $21.76 $21.27 $0.49 26,671.0 -0.37%
2026-10-05 $22.27 $20.85 $1.42 74,539.0 -3.60%
2026-10-02 $22.54 $22.15 $0.3935 7,202.0 -0.46%
2026-10-01 $22.47 $22.08 $0.39 14,067.0 -1.07%
2026-09-30 $22.49 $22.02 $0.4728 18,735.0 +0.81%
2026-09-29 $22.75 $22.15 $0.5999 20,822.0 -1.59%
2026-09-28 $23.08 $22.46 $0.62 10,514.0 -2.07%
2026-09-25 $23.16 $22.78 $0.3762 13,843.0 +0.61%
2026-09-24 $23.43 $23.01 $0.42 17,967.0 -1.24%
2026-09-23 $23.38 $23.14 $0.24 11,520.0 -0.55%
2026-09-22 $23.69 $23.43 $0.26 8,189.0 -0.14%
2026-09-21 $23.50 $23.35 $0.15 8,961.0 +0.39%
2026-09-18 $23.38 $23.26 $0.12 1,407.0 -0.45%
2026-09-17 $23.74 $23.25 $0.4913 19,648.0 +1.10%
2026-09-16 $23.44 $23.14 $0.2999 4,381.0 -0.34%
2026-09-15 $23.88 $23.05 $0.829 31,941.0 +1.26%

First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock Stock (FHNpE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FHNpE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock Storia dei prezzi delle azioni (FHNpE) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $22.54 $20.31 $2.23 245,697.0 -7.41%
2026-09 $23.88 $22.02 $1.86 247,547.0 -3.93%
2026-08 $23.85 $23.20 $0.6519 191,113.0 -1.43%
2026-07 $23.86 $23.42 $0.4399 178,370.0 +1.15%
2026-06 $24.53 $23.30 $1.23 163,418.0 -2.69%
2026-05 $24.91 $24.04 $0.87 131,415.0 -2.15%
2026-04 $24.98 $23.87 $1.11 114,274.0 +3.88%
2026-03 $25.24 $23.74 $1.50 276,613.0 -4.00%
2026-02 $25.09 $24.60 $0.49 134,382.0 -1.08%
2026-01 $25.12 $24.20 $0.92 196,741.0 +3.39%

First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock Storia dei prezzi delle azioni (FHNpE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $24.97 $24.27 $0.70 164,299.0 -0.41%
2025-11 $24.97 $24.36 $0.61 162,499.0 -0.77%
2025-10 $25.18 $24.55 $0.6287 215,582.0 -0.24%
2025-09 $24.81 $24.45 $0.36 49,636.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
Capitalizzazione:     |  Volume (24 ore):