Scarica l'app Stockscreener
20.28
0.39%
-0.08
Dopo l'orario di chiusura:
20.28
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché FHN Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di First Horizon Corporation (FHN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $20.52 | $20.27 | $0.255 | 4,478,691.0 | -0.39% |
| 2024-11-15 | $20.43 | $20.04 | $0.385 | 9,365,169.0 | +0.99% |
| 2024-11-14 | $20.27 | $19.97 | $0.2953 | 5,823,077.0 | +0.15% |
| 2024-11-13 | $20.50 | $19.92 | $0.575 | 8,734,222.0 | +1.26% |
| 2024-11-12 | $20.19 | $19.86 | $0.335 | 4,323,219.0 | -0.75% |
| 2024-11-11 | $20.53 | $19.89 | $0.635 | 8,520,265.0 | +1.73% |
| 2024-11-08 | $19.81 | $19.46 | $0.35 | 7,447,100.0 | +0.46% |
| 2024-11-07 | $19.90 | $19.51 | $0.39 | 10,754,807.0 | -2.49% |
| 2024-11-06 | $20.11 | $19.05 | $1.06 | 21,477,680.0 | +16.45% |
| 2024-11-05 | $17.30 | $16.94 | $0.36 | 3,438,570.0 | +1.59% |
| 2024-11-04 | $17.24 | $16.90 | $0.34 | 4,763,771.0 | -1.16% |
| 2024-11-01 | $17.55 | $17.12 | $0.43 | 3,842,282.0 | -0.81% |
| 2024-10-31 | $17.70 | $17.32 | $0.385 | 5,917,793.0 | -1.31% |
| 2024-10-30 | $17.93 | $17.53 | $0.405 | 4,722,573.0 | +1.56% |
| 2024-10-29 | $17.39 | $17.22 | $0.175 | 4,271,450.0 | -0.52% |
| 2024-10-28 | $17.47 | $17.13 | $0.34 | 4,330,719.0 | +1.70% |
| 2024-10-25 | $17.65 | $17.07 | $0.575 | 5,535,371.0 | -2.23% |
| 2024-10-24 | $17.59 | $17.05 | $0.54 | 7,873,677.0 | +1.57% |
| 2024-10-23 | $17.39 | $17.15 | $0.24 | 5,843,395.0 | -0.81% |
| 2024-10-22 | $17.38 | $17.04 | $0.34 | 4,196,571.0 | +1.34% |
First Horizon Corporation Stock (FHN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Horizon Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FHN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Horizon Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Horizon Corporation Storia dei prezzi delle azioni (FHN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $20.53 | $16.90 | $3.63 | 97,447,544.0 | +17.02% |
| 2024-10 | $17.93 | $14.82 | $3.11 | 147,171,637.0 | +11.59% |
| 2024-09 | $16.60 | $14.89 | $1.71 | 127,428,158.0 | -6.39% |
| 2024-08 | $16.77 | $14.34 | $2.43 | 92,125,746.0 | -0.84% |
| 2024-07 | $17.46 | $15.06 | $2.40 | 154,045,776.0 | +6.09% |
| 2024-06 | $16.00 | $14.09 | $1.91 | 135,748,547.0 | -0.44% |
| 2024-05 | $16.28 | $14.94 | $1.34 | 113,801,898.0 | +6.17% |
| 2024-04 | $15.44 | $13.71 | $1.72 | 119,905,668.0 | -3.12% |
| 2024-03 | $15.49 | $13.81 | $1.68 | 134,081,833.0 | +9.22% |
| 2024-02 | $14.40 | $13.45 | $0.95 | 133,279,518.0 | -0.98% |
| 2024-01 | $15.37 | $12.95 | $2.42 | 188,933,122.0 | +0.56% |
First Horizon Corporation Storia dei prezzi delle azioni (FHN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.49 | $12.71 | $1.79 | 171,840,218.0 | +10.71% |
| 2023-11 | $12.94 | $10.54 | $2.39 | 195,413,998.0 | +18.98% |
| 2023-10 | $11.48 | $10.08 | $1.40 | 174,878,699.0 | -2.45% |
| 2023-09 | $12.86 | $10.85 | $2.01 | 130,366,859.0 | -12.19% |
| 2023-08 | $13.82 | $12.12 | $1.70 | 120,875,613.0 | -7.92% |
| 2023-07 | $13.96 | $11.31 | $2.65 | 180,937,814.0 | +20.94% |
| 2023-06 | $12.26 | $10.25 | $2.01 | 234,842,666.0 | +9.31% |
| 2023-05 | $17.82 | $8.99 | $8.83 | 458,028,859.0 | -41.25% |
| 2023-04 | $18.99 | $16.96 | $2.03 | 89,133,525.0 | -1.29% |
| 2023-03 | $22.88 | $13.40 | $9.48 | 343,489,911.0 | -28.22% |
| 2023-02 | $24.90 | $24.63 | $0.27 | 60,005,040.0 | +0.16% |
| 2023-01 | $24.79 | $24.36 | $0.425 | 84,904,027.0 | +0.94% |
First Horizon Corporation Storia dei prezzi delle azioni (FHN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $24.76 | $24.27 | $0.49 | 100,561,850.0 | -1.41% |
| 2022-11 | $24.92 | $24.25 | $0.67 | 147,536,521.0 | +1.39% |
| 2022-10 | $24.53 | $22.91 | $1.62 | 105,822,136.0 | +7.03% |
| 2022-09 | $23.65 | $22.39 | $1.26 | 81,350,030.0 | +1.24% |
| 2022-08 | $23.36 | $22.02 | $1.34 | 53,364,942.0 | +1.16% |
| 2022-07 | $22.65 | $21.27 | $1.38 | 49,114,665.0 | +2.29% |
| 2022-06 | $23.02 | $20.48 | $2.54 | 84,787,474.0 | -4.25% |
| 2022-05 | $23.11 | $21.33 | $1.78 | 106,810,522.0 | +2.01% |
| 2022-04 | $23.66 | $22.38 | $1.29 | 124,530,836.0 | -4.73% |
| 2022-03 | $23.97 | $22.85 | $1.12 | 304,286,847.0 | +0.04% |
| 2022-02 | $24.24 | $16.78 | $7.46 | 197,286,120.0 | +37.23% |
| 2022-01 | $18.72 | $16.51 | $2.21 | 119,413,326.0 | +4.78% |
0.10%
2.92%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):