Scarica l'app Stockscreener
0.072
3.90%
0.0027
Storico Dei Prezzi Delle Azioni Di Freedom Hldg Inc (FHLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $0.072 | $0.072 | $0.00 | 398.0 | +3.90% |
| 2025-05-13 | $0.10 | $0.0693 | $0.0307 | 72,999.0 | -30.70% |
| 2025-05-09 | $0.10 | $0.0641 | $0.0359 | 20,322.0 | +0.00% |
| 2025-05-08 | $0.10 | $0.091 | $0.00898 | 452.0 | +0.00% |
| 2025-05-01 | $0.10 | $0.10 | $0.00 | 27,007.0 | +0.00% |
| 2025-04-30 | $0.10 | $0.0761 | $0.0239 | 13,552.0 | -11.33% |
| 2025-04-29 | $0.125 | $0.1105 | $0.0145 | 20,000.0 | -13.25% |
| 2025-04-24 | $0.13 | $0.0642 | $0.0658 | 62,900.0 | +30.00% |
| 2025-04-23 | $0.10 | $0.10 | $0.00 | 11,000.0 | -4.76% |
| 2025-04-22 | $0.105 | $0.105 | $0.00 | 15,000.0 | +5.00% |
Freedom Hldg Inc Stock (FHLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Freedom Hldg Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FHLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Freedom Hldg Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Freedom Hldg Inc Storia dei prezzi delle azioni (FHLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.10 | $0.0641 | $0.0359 | 121,178.0 | -28.00% |
| 2025-04 | $0.13 | $0.0625 | $0.0675 | 257,146.0 | -16.67% |
| 2025-03 | $0.29 | $0.115 | $0.175 | 309,847.0 | -54.89% |
| 2025-02 | $0.40 | $0.12 | $0.28 | 580,600.0 | +137.45% |
| 2025-01 | $0.17 | $0.112 | $0.058 | 223,969.0 | -8.92% |
Freedom Hldg Inc Storia dei prezzi delle azioni (FHLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.20 | $0.122 | $0.078 | 44,910.0 | -18.39% |
| 2024-11 | $0.20 | $0.104 | $0.096 | 26,612.0 | +3.10% |
| 2024-10 | $0.208 | $0.102 | $0.106 | 18,506.0 | +42.16% |
| 2024-09 | $0.28 | $0.102 | $0.178 | 54,303.0 | -28.12% |
| 2024-08 | $0.1419 | $0.13 | $0.0119 | 15,250.0 | -20.28% |
| 2024-07 | $0.178 | $0.126 | $0.052 | 28,374.0 | +48.33% |
| 2024-06 | $0.19 | $0.11 | $0.08 | 52,676.0 | +9.09% |
| 2024-05 | $0.1845 | $0.11 | $0.0745 | 31,803.0 | -1.79% |
| 2024-04 | $0.1495 | $0.112 | $0.0375 | 1,548.0 | +8.74% |
| 2024-03 | $0.25 | $0.10 | $0.15 | 68,166.0 | -55.22% |
| 2024-02 | $0.268 | $0.053 | $0.215 | 31,720.0 | -17.86% |
| 2024-01 | $0.378 | $0.023 | $0.355 | 14,601.0 | +359.02% |
Freedom Hldg Inc Storia dei prezzi delle azioni (FHLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.237 | $0.061 | $0.176 | 11,660.0 | -74.58% |
| 2023-11 | $0.24 | $0.12 | $0.12 | 21,508.0 | +20.00% |
| 2023-10 | $0.238 | $0.145 | $0.093 | 12,674.0 | -16.25% |
| 2023-09 | $0.25 | $0.13 | $0.12 | 22,273.0 | -19.05% |
| 2023-08 | $0.36 | $0.128 | $0.232 | 17,436.0 | -13.24% |
| 2023-07 | $0.34 | $0.08 | $0.26 | 25,818.0 | +93.73% |
| 2023-06 | $0.34 | $0.10 | $0.24 | 4,468.0 | -7.63% |
| 2023-05 | $0.378 | $0.1251 | $0.2529 | 24,882.0 | +51.88% |
| 2023-04 | $0.4498 | $0.021 | $0.4288 | 74,636.0 | +1,795% |
| 2023-03 | $0.0066 | $0.0024 | $0.0042 | 1,812.0 | +200.00% |
| 2023-02 | $0.0022 | $0.001 | $0.0012 | 1,072.0 | +120.00% |
| 2023-01 | $0.001 | $0.001 | $0.00 | 1,615.0 | +66.67% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):