Fidelity Dynamic Buffered Equit (FHEQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Dynamic Buffered Equit (FHEQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$33.98	$33.80	$0.175	13,972.0	-0.62%
2026-10-13	$34.12	$33.92	$0.20	79,898.0	-0.06%
2026-10-12	$34.09	$34.00	$0.09	58,946.0	-0.09%
2026-10-09	$34.11	$33.91	$0.205	54,142.0	+0.59%
2026-10-08	$34.03	$33.74	$0.2934	155,132.0	-0.41%
2026-10-07	$34.09	$33.85	$0.235	82,656.0	-0.26%
2026-10-06	$34.24	$33.99	$0.25	70,293.0	+0.29%
2026-10-05	$34.08	$33.65	$0.43	63,918.0	+0.67%
2026-10-02	$33.91	$33.73	$0.18	59,370.0	+0.43%
2026-10-01	$33.73	$33.47	$0.26	129,145.0	-0.09%
2026-09-30	$33.85	$33.64	$0.21	165,249.0	+0.13%
2026-09-29	$33.75	$33.55	$0.1952	31,668.0	-0.34%
2026-09-28	$33.93	$33.63	$0.30	65,401.0	-0.62%
2026-09-25	$33.95	$33.71	$0.2399	82,163.0	+0.44%
2026-09-24	$33.82	$33.63	$0.19	64,644.0	+0.03%
2026-09-23	$34.00	$33.72	$0.28	139,937.0	-0.72%
2026-09-22	$34.11	$33.94	$0.17	65,769.0	-0.25%
2026-09-21	$34.15	$33.82	$0.33	47,185.0	+1.28%
2026-09-18	$33.82	$33.49	$0.33	51,931.0	-0.15%
2026-09-17	$33.77	$33.55	$0.22	57,535.0	+0.76%
2026-09-16	$33.71	$33.35	$0.36	165,709.0	-0.43%
2026-09-15	$33.84	$33.54	$0.2967	59,983.0	-0.21%

Fidelity Dynamic Buffered Equit Stock (FHEQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Dynamic Buffered Equit nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FHEQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Dynamic Buffered Equit fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Dynamic Buffered Equit Storia dei prezzi delle azioni (FHEQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.24	$33.47	$0.77	767,472.0	+0.45%
2026-09	$34.34	$33.35	$0.99	1,647,900.0	-1.12%
2026-08	$34.60	$33.53	$1.07	1,430,881.0	+1.77%
2026-07	$33.60	$32.79	$0.81	1,672,793.0	+1.58%
2026-06	$33.77	$32.27	$1.50	2,369,084.0	-1.79%
2026-05	$33.65	$31.91	$1.74	1,219,653.0	+4.72%
2026-04	$32.23	$29.23	$3.00	4,764,599.0	+8.84%
2026-03	$30.77	$28.84	$1.93	1,572,975.0	-4.00%
2026-02	$31.80	$30.44	$1.36	1,761,114.0	-1.75%
2026-01	$31.40	$30.50	$0.90	2,614,966.0	+0.91%

Fidelity Dynamic Buffered Equit Storia dei prezzi delle azioni (FHEQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.34	$30.54	$0.80	5,696,768.0	+0.16%
2025-11	$31.38	$29.95	$1.43	1,403,584.0	-0.19%
2025-10	$31.42	$30.02	$1.40	2,598,281.0	+1.40%
2025-09	$30.90	$29.42	$1.48	1,111,390.0	+3.20%
2025-08	$30.02	$28.70	$1.32	2,198,474.0	+1.99%
2025-07	$29.42	$28.63	$0.79	1,114,126.0	+1.15%
2025-06	$28.88	$27.48	$1.40	3,701,477.0	+4.16%
2025-05	$27.94	$26.36	$1.58	3,809,484.0	+4.65%
2025-04	$27.00	$22.83	$4.17	7,194,975.0	+0.23%
2025-03	$27.85	$26.04	$1.81	394,749.0	-3.97%
2025-02	$28.19	$27.14	$1.05	426,464.0	-1.01%
2025-01	$28.22	$27.01	$1.21	3,862,623.0	+1.07%

Fidelity Dynamic Buffered Equit Storia dei prezzi delle azioni (FHEQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.50	$26.97	$1.53	246,110.0	-1.79%
2024-11	$28.29	$26.99	$1.30	315,546.0	+3.96%
2024-10	$27.61	$26.77	$0.8392	892,797.0	-0.07%
2024-09	$27.04	$25.74	$1.30	114,497.0	+1.26%
2024-08	$26.87	$26.41	$0.4575	51,308.0	+0.00%