Scarica l'app Stockscreener
31.75
0.35%
-0.11
Dopo l'orario di chiusura:
31.74
-0.01
-0.03%
Storico Dei Prezzi Delle Azioni Di Fidelity Dynamic Buffered Equit (FHEQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-28 | $31.81 | $31.61 | $0.20 | 57,493.0 | -0.35% |
| 2026-04-27 | $31.86 | $31.73 | $0.13 | 26,466.0 | +0.31% |
| 2026-04-24 | $31.80 | $31.55 | $0.245 | 43,392.0 | +0.86% |
| 2026-04-23 | $31.72 | $31.41 | $0.31 | 61,749.0 | -0.57% |
| 2026-04-22 | $31.67 | $31.56 | $0.11 | 20,753.0 | +0.86% |
| 2026-04-21 | $31.67 | $31.40 | $0.27 | 38,796.0 | -0.46% |
| 2026-04-20 | $31.63 | $31.52 | $0.115 | 20,569.0 | -0.30% |
| 2026-04-17 | $31.71 | $31.47 | $0.24 | 63,798.0 | +1.18% |
| 2026-04-16 | $31.34 | $31.18 | $0.16 | 28,604.0 | -0.06% |
| 2026-04-15 | $31.30 | $31.04 | $0.26 | 40,256.0 | +0.84% |
| 2026-04-14 | $31.03 | $30.76 | $0.2673 | 152,066.0 | +1.14% |
| 2026-04-13 | $30.71 | $30.02 | $0.69 | 48,656.0 | +0.85% |
| 2026-04-10 | $30.51 | $30.40 | $0.11 | 167,065.0 | -0.16% |
| 2026-04-09 | $30.48 | $30.21 | $0.2661 | 53,340.0 | +0.64% |
| 2026-04-08 | $30.31 | $30.15 | $0.16 | 105,464.0 | +1.94% |
| 2026-04-07 | $29.70 | $29.46 | $0.2399 | 38,747.0 | +0.10% |
| 2026-04-06 | $29.71 | $29.55 | $0.16 | 573,502.0 | +0.47% |
| 2026-04-02 | $29.54 | $29.23 | $0.3134 | 69,805.0 | -0.14% |
| 2026-04-01 | $29.66 | $29.51 | $0.155 | 2,750,750.0 | +0.51% |
| 2026-03-31 | $29.42 | $29.09 | $0.33 | 60,992.0 | +1.73% |
Fidelity Dynamic Buffered Equit Stock (FHEQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Dynamic Buffered Equit nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FHEQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Dynamic Buffered Equit fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fidelity Dynamic Buffered Equit Storia dei prezzi delle azioni (FHEQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $31.86 | $29.23 | $2.63 | 4,418,764.0 | +7.92% |
| 2026-03 | $30.77 | $28.84 | $1.93 | 1,572,975.0 | -4.00% |
| 2026-02 | $31.80 | $30.44 | $1.36 | 1,761,114.0 | -1.75% |
| 2026-01 | $31.40 | $30.50 | $0.90 | 2,614,966.0 | +0.91% |
Fidelity Dynamic Buffered Equit Storia dei prezzi delle azioni (FHEQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.34 | $30.54 | $0.80 | 5,696,768.0 | +0.16% |
| 2025-11 | $31.38 | $29.95 | $1.43 | 1,403,584.0 | -0.19% |
| 2025-10 | $31.42 | $30.02 | $1.40 | 2,598,281.0 | +1.40% |
| 2025-09 | $30.90 | $29.42 | $1.48 | 1,111,390.0 | +3.20% |
| 2025-08 | $30.02 | $28.70 | $1.32 | 2,198,474.0 | +1.99% |
| 2025-07 | $29.42 | $28.63 | $0.79 | 1,114,126.0 | +1.15% |
| 2025-06 | $28.88 | $27.48 | $1.40 | 3,701,477.0 | +4.16% |
| 2025-05 | $27.94 | $26.36 | $1.58 | 3,809,484.0 | +4.65% |
| 2025-04 | $27.00 | $22.83 | $4.17 | 7,194,975.0 | +0.23% |
| 2025-03 | $27.85 | $26.04 | $1.81 | 394,749.0 | -3.97% |
| 2025-02 | $28.19 | $27.14 | $1.05 | 426,464.0 | -1.01% |
| 2025-01 | $28.22 | $27.01 | $1.21 | 3,862,623.0 | +1.07% |
Fidelity Dynamic Buffered Equit Storia dei prezzi delle azioni (FHEQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $26.97 | $1.53 | 246,110.0 | -1.79% |
| 2024-11 | $28.29 | $26.99 | $1.30 | 315,546.0 | +3.96% |
| 2024-10 | $27.61 | $26.77 | $0.8392 | 892,797.0 | -0.07% |
| 2024-09 | $27.04 | $25.74 | $1.30 | 114,497.0 | +1.26% |
| 2024-08 | $26.87 | $26.41 | $0.4575 | 51,308.0 | +0.00% |
0.02%
0.86%
Capitalizzazione:
|
Volume (24 ore):