Scarica l'app Stockscreener
0.0225
4.94%
0.00106
Dopo l'orario di chiusura:
.07
0.0475
+211.11%
Storico Dei Prezzi Delle Azioni Di First Helium (FHELF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-23 | $0.0228 | $0.0201 | $0.0027 | 218,809.0 | +4.94% |
| 2026-06-22 | $0.0251 | $0.0211 | $0.004 | 220,103.0 | -15.92% |
| 2026-06-18 | $0.0255 | $0.0233 | $0.0022 | 163,396.0 | +8.51% |
| 2026-06-17 | $0.024 | $0.0221 | $0.0019 | 66,000.0 | -0.84% |
| 2026-06-16 | $0.0251 | $0.0227 | $0.0024 | 182,000.0 | +0.85% |
| 2026-06-15 | $0.027 | $0.0213 | $0.0057 | 85,500.0 | -11.65% |
| 2026-06-12 | $0.027 | $0.0258 | $0.0012 | 15,500.0 | -1.12% |
| 2026-06-11 | $0.0269 | $0.0258 | $0.0011 | 58,580.0 | +5.49% |
| 2026-06-10 | $0.0264 | $0.0222 | $0.0042 | 1,837,799.0 | -6.93% |
| 2026-06-09 | $0.0274 | $0.0251 | $0.0023 | 313,829.0 | -2.14% |
| 2026-06-08 | $0.028 | $0.028 | $0.00 | 2,000.0 | +0.00% |
| 2026-06-05 | $0.028 | $0.0271 | $0.0009 | 28,222.0 | +0.00% |
| 2026-06-04 | $0.0328 | $0.0278 | $0.005 | 49,300.0 | -3.45% |
| 2026-06-03 | $0.0305 | $0.0271 | $0.0034 | 2,460,204.0 | +8.61% |
| 2026-06-02 | $0.029 | $0.0249 | $0.0041 | 192,926.0 | -5.99% |
| 2026-06-01 | $0.029 | $0.0251 | $0.0039 | 89,004.0 | +1.79% |
| 2026-05-29 | $0.0296 | $0.0254 | $0.0042 | 133,051.0 | +4.89% |
| 2026-05-28 | $0.0266 | $0.0266 | $0.00 | 45,617.0 | -4.66% |
| 2026-05-27 | $0.0293 | $0.0266 | $0.0027 | 162,333.0 | +1.45% |
First Helium Stock (FHELF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Helium nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FHELF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Helium fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Helium Storia dei prezzi delle azioni (FHELF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $0.0328 | $0.0201 | $0.0127 | 6,201,981.0 | -19.35% |
| 2026-05 | $0.0334 | $0.0254 | $0.008 | 1,190,524.0 | -2.45% |
| 2026-04 | $0.046 | $0.0259 | $0.0201 | 4,469,746.0 | -20.99% |
| 2026-03 | $0.0477 | $0.0151 | $0.0326 | 6,503,682.0 | +81.91% |
| 2026-02 | $0.0234 | $0.0156 | $0.0078 | 730,236.0 | +6.99% |
| 2026-01 | $0.024 | $0.016 | $0.008 | 3,191,839.0 | -14.68% |
First Helium Storia dei prezzi delle azioni (FHELF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.031 | $0.019 | $0.012 | 883,878.0 | -3.91% |
| 2025-11 | $0.029 | $0.0207 | $0.0083 | 651,187.0 | -1.71% |
| 2025-10 | $0.034 | $0.0178 | $0.0162 | 5,549,462.0 | +20.00% |
| 2025-09 | $0.0251 | $0.018 | $0.0071 | 579,548.0 | +8.33% |
| 2025-08 | $0.0218 | $0.0164 | $0.0054 | 289,271.0 | -2.70% |
| 2025-07 | $0.021 | $0.017 | $0.004 | 307,805.0 | +1.65% |
| 2025-06 | $0.024 | $0.015 | $0.009 | 524,999.0 | +5.20% |
| 2025-05 | $0.022 | $0.015 | $0.007 | 459,377.0 | -19.53% |
| 2025-04 | $0.0243 | $0.0168 | $0.0075 | 1,919,144.0 | +2.38% |
| 2025-03 | $0.042 | $0.0205 | $0.0215 | 1,222,073.0 | -46.29% |
| 2025-02 | $0.05 | $0.0377 | $0.0123 | 758,935.0 | -7.78% |
| 2025-01 | $0.0469 | $0.0299 | $0.017 | 291,978.0 | +42.28% |
First Helium Storia dei prezzi delle azioni (FHELF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.035 | $0.0178 | $0.0172 | 790,165.0 | +30.20% |
| 2024-11 | $0.0366 | $0.02 | $0.0166 | 962,258.0 | -26.20% |
| 2024-10 | $0.043 | $0.032 | $0.011 | 2,333,296.0 | -11.47% |
| 2024-09 | $0.043 | $0.0325 | $0.0105 | 164,062.0 | +4.17% |
| 2024-08 | $0.048 | $0.03 | $0.018 | 131,195.0 | -20.00% |
| 2024-07 | $0.075 | $0.0445 | $0.0305 | 169,300.0 | -6.25% |
| 2024-06 | $0.068 | $0.035 | $0.033 | 302,971.0 | -14.59% |
| 2024-05 | $0.0562 | $0.03 | $0.0262 | 699,907.0 | +26.86% |
| 2024-04 | $0.074 | $0.0401 | $0.0339 | 895,069.0 | +12.72% |
| 2024-03 | $0.0489 | $0.0287 | $0.0202 | 179,866.0 | +28.01% |
| 2024-02 | $0.0408 | $0.0295 | $0.0113 | 209,886.0 | -28.10% |
| 2024-01 | $0.0636 | $0.031 | $0.0326 | 652,212.0 | -34.21% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):