Ft Vest Growth Strength Target Income Etf (FGSI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ft Vest Growth Strength Target Income Etf (FGSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$20.40	$20.40	$0.00	295.0	-0.49%
2026-10-13	$20.53	$20.45	$0.08	4,692.0	-0.36%
2026-10-12	$20.66	$20.57	$0.085	711.0	-0.31%
2026-10-09	$20.67	$20.62	$0.0496	900.0	+0.75%
2026-10-08	$20.53	$20.49	$0.0436	241.0	-0.02%
2026-10-07	$20.51	$20.49	$0.0198	237.0	-0.58%
2026-10-06	$20.64	$20.58	$0.06	2,646.0	+0.56%
2026-10-05	$20.50	$20.50	$0.00	27.00	+0.71%
2026-10-02	$20.35	$20.35	$0.00	38.00	-0.10%
2026-10-01	$20.37	$20.29	$0.08	473.0	+0.45%
2026-09-30	$20.28	$20.28	$0.00	37.00	-0.03%
2026-09-29	$20.29	$20.25	$0.035	396.0	+0.17%
2026-09-28	$20.25	$20.25	$0.00	16.00	-0.78%
2026-09-25	$20.41	$20.41	$0.00	21.00	+0.27%
2026-09-24	$20.55	$20.36	$0.195	818.0	-0.83%
2026-09-23	$20.53	$20.53	$0.00	14.00	-0.48%
2026-09-22	$20.62	$20.62	$0.00	18.00	+0.17%
2026-09-21	$20.59	$20.56	$0.03	940.0	+1.18%
2026-09-18	$20.36	$20.30	$0.06	1,035.0	+0.00%
2026-09-17	$20.35	$20.35	$0.00	19.00	+0.67%
2026-09-16	$20.21	$20.21	$0.00	529.0	-0.05%
2026-09-15	$20.23	$20.23	$0.00	14.00	-0.74%

Ft Vest Growth Strength Target Income Etf Stock (FGSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest Growth Strength Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest Growth Strength Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Vest Growth Strength Target Income Etf Storia dei prezzi delle azioni (FGSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.67	$20.29	$0.3796	10,260.0	+0.60%
2026-09	$20.77	$20.20	$0.58	10,975.0	-3.44%
2026-08	$21.52	$20.89	$0.63	12,112.0	+1.28%
2026-07	$20.77	$20.17	$0.5955	2,870.0	+3.01%
2026-06	$20.72	$19.82	$0.9017	8,846.0	-1.73%
2026-05	$20.51	$19.78	$0.73	25,039.0	+2.68%
2026-04	$20.52	$19.26	$1.26	10,832.0	+4.15%
2026-03	$20.33	$18.68	$1.65	19,349.0	-5.60%
2026-02	$20.36	$19.68	$0.69	25,735.0	+0.20%
2026-01	$20.72	$20.07	$0.65	6,753.0	+0.75%

Ft Vest Growth Strength Target Income Etf Storia dei prezzi delle azioni (FGSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.57	$19.99	$0.58	5,157.0	+1.05%
2025-11	$20.53	$19.46	$1.07	64,312.0	-2.05%
2025-10	$21.15	$20.47	$0.6828	23,840.0	-1.77%
2025-09	$21.07	$20.66	$0.415	2,656.0	+1.26%
2025-08	$20.70	$20.13	$0.5631	27,003.0	+0.61%
2025-07	$20.96	$20.29	$0.6743	2,658.0	+0.00%