Scarica l'app Stockscreener
0.0278
0.58%
0.00016
Dopo l'orario di chiusura:
.02
-0.0078
-28.06%
Storico Dei Prezzi Delle Azioni Di First Graphene Limited (FGPHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-14 | $0.0325 | $0.0216 | $0.0109 | 468,191.0 | +0.58% |
| 2025-08-13 | $0.031 | $0.0225 | $0.0085 | 1,054,907.0 | -18.71% |
| 2025-08-12 | $0.035 | $0.0252 | $0.0098 | 1,095,778.0 | +42.50% |
| 2025-08-11 | $0.025 | $0.021 | $0.004 | 149,705.0 | +3.74% |
| 2025-08-08 | $0.0235 | $0.0207 | $0.0028 | 127,699.0 | -2.13% |
| 2025-08-07 | $0.024 | $0.0224 | $0.00165 | 105,587.0 | +0.00% |
| 2025-08-06 | $0.025 | $0.0235 | $0.00155 | 229,966.0 | -3.69% |
| 2025-08-05 | $0.027 | $0.0238 | $0.00325 | 95,105.0 | +3.39% |
| 2025-08-04 | $0.0275 | $0.0225 | $0.005 | 284,408.0 | -4.26% |
| 2025-08-01 | $0.0275 | $0.024 | $0.0035 | 59,469.0 | +7.17% |
| 2025-07-31 | $0.029 | $0.0218 | $0.0072 | 187,823.0 | -20.69% |
| 2025-07-30 | $0.029 | $0.0212 | $0.0078 | 468,500.0 | +3.57% |
| 2025-07-29 | $0.033 | $0.0274 | $0.0056 | 1,262,215.0 | -2.61% |
| 2025-07-28 | $0.0325 | $0.022 | $0.0105 | 1,656,795.0 | +33.72% |
| 2025-07-25 | $0.0215 | $0.0195 | $0.002 | 823,542.0 | +10.26% |
| 2025-07-24 | $0.0215 | $0.0131 | $0.0084 | 854,663.0 | +5.26% |
| 2025-07-23 | $0.02 | $0.018 | $0.002 | 571,190.0 | +5.86% |
| 2025-07-22 | $0.0198 | $0.0143 | $0.00552 | 705,511.0 | +9.38% |
| 2025-07-21 | $0.019 | $0.002 | $0.017 | 2,162,259.0 | -7.78% |
| 2025-07-18 | $0.0208 | $0.0174 | $0.00345 | 522,637.0 | -1.84% |
| 2025-07-17 | $0.0189 | $0.0175 | $0.0014 | 701,447.0 | +0.40% |
| 2025-07-16 | $0.019 | $0.0176 | $0.0014 | 177,572.0 | -2.19% |
First Graphene Limited Stock (FGPHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Graphene Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGPHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Graphene Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Graphene Limited Storia dei prezzi delle azioni (FGPHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.035 | $0.0207 | $0.0143 | 3,670,815.0 | +20.87% |
| 2025-07 | $0.033 | $0.002 | $0.031 | 12,728,456.0 | +43.75% |
| 2025-06 | $0.0308 | $0.0139 | $0.0169 | 6,481,376.0 | -39.62% |
| 2025-05 | $0.0363 | $0.02 | $0.0163 | 7,120,055.0 | -14.52% |
| 2025-04 | $0.29 | $0.0164 | $0.2736 | 5,130,356.0 | -22.50% |
| 2025-03 | $0.0425 | $0.02 | $0.0225 | 3,693,394.0 | +25.00% |
| 2025-02 | $0.0658 | $0.0269 | $0.0389 | 8,622,549.0 | -21.38% |
| 2025-01 | $0.056 | $0.0157 | $0.0403 | 6,314,467.0 | +91.08% |
First Graphene Limited Storia dei prezzi delle azioni (FGPHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0265 | $0.0145 | $0.012 | 4,538,467.0 | +3.77% |
| 2024-11 | $0.0327 | $0.0191 | $0.0136 | 3,095,037.0 | -26.90% |
| 2024-10 | $0.043 | $0.006 | $0.037 | 2,638,106.0 | -15.94% |
| 2024-09 | $0.0404 | $0.027 | $0.0134 | 1,051,868.0 | -6.76% |
| 2024-08 | $0.057 | $0.0001 | $0.0569 | 2,086,459.0 | +5.71% |
| 2024-07 | $0.0495 | $0.02 | $0.0295 | 1,953,352.0 | +2.94% |
| 2024-06 | $0.045 | $0.027 | $0.018 | 3,321,370.0 | -23.08% |
| 2024-05 | $0.066 | $0.034 | $0.032 | 2,969,886.0 | -0.67% |
| 2024-04 | $0.0633 | $0.025 | $0.0383 | 2,297,469.0 | +4.71% |
| 2024-03 | $0.0575 | $0.025 | $0.0325 | 2,334,194.0 | -7.61% |
| 2024-02 | $0.0583 | $0.0315 | $0.0268 | 1,025,439.0 | -8.00% |
| 2024-01 | $0.0583 | $0.0001 | $0.0582 | 1,377,728.0 | +14.26% |
First Graphene Limited Storia dei prezzi delle azioni (FGPHF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0583 | $0.04 | $0.0183 | 1,340,861.0 | +4.19% |
| 2023-11 | $0.07 | $0.04 | $0.03 | 1,348,029.0 | -6.67% |
| 2023-10 | $0.084 | $0.02 | $0.064 | 1,246,916.0 | +20.00% |
| 2023-09 | $0.0595 | $0.0001 | $0.0594 | 1,088,486.0 | -31.51% |
| 2023-08 | $0.06 | $0.045 | $0.015 | 626,224.0 | -0.45% |
| 2023-07 | $0.0753 | $0.04 | $0.0353 | 1,005,960.0 | +21.95% |
| 2023-06 | $0.0945 | $0.0409 | $0.0536 | 2,381,817.0 | -30.75% |
| 2023-05 | $0.09 | $0.0452 | $0.0448 | 961,660.0 | +12.28% |
| 2023-04 | $0.07 | $0.0452 | $0.0248 | 980,262.0 | -3.33% |
| 2023-03 | $0.07 | $0.05 | $0.02 | 1,167,883.0 | -8.54% |
| 2023-02 | $0.08 | $0.065 | $0.015 | 1,770,253.0 | -10.99% |
| 2023-01 | $0.0849 | $0.068 | $0.0169 | 639,993.0 | -4.84% |
1.24%
5.71%
Capitalizzazione:
|
Volume (24 ore):