0.052
price up icon40.46%   0.015
after-market Dopo l'orario di chiusura: .03 -0.022 -42.31%
loading

Storico Dei Prezzi Delle Azioni Di First Graphene Limited (FGPHF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-05 $0.0725 $0.035 $0.0375 2,833,391.0 +32.36%
2025-09-04 $0.0462 $0.036 $0.0102 559,980.0 +5.17%
2025-09-03 $0.0398 $0.034 $0.0058 304,331.0 -1.68%
2025-09-02 $0.04 $0.0358 $0.0042 604,079.0 +24.31%
2025-08-29 $0.035 $0.0275 $0.0075 329,936.0 +4.73%
2025-08-28 $0.0355 $0.025 $0.0105 192,651.0 -8.33%
2025-08-27 $0.035 $0.027 $0.008 220,595.0 -9.09%
2025-08-26 $0.033 $0.0219 $0.0111 707,237.0 +26.92%
2025-08-25 $0.03 $0.021 $0.009 588,994.0 -4.59%
2025-08-22 $0.035 $0.025 $0.01 478,176.0 -9.17%
2025-08-21 $0.033 $0.028 $0.005 758,895.0 +8.30%
2025-08-20 $0.0277 $0.0251 $0.0026 87,111.0 +3.36%
2025-08-19 $0.028 $0.0254 $0.0026 158,142.0 +7.20%
2025-08-18 $0.03 $0.025 $0.005 406,456.0 +4.17%
2025-08-15 $0.029 $0.023 $0.006 172,316.0 -13.67%
2025-08-14 $0.0325 $0.0216 $0.0109 468,191.0 +0.58%
2025-08-13 $0.031 $0.0225 $0.0085 1,054,907.0 -18.71%
2025-08-12 $0.035 $0.0252 $0.0098 1,095,778.0 +42.50%
2025-08-11 $0.025 $0.021 $0.004 149,705.0 +3.74%
2025-08-08 $0.0235 $0.0207 $0.0028 127,699.0 -2.13%

First Graphene Limited Stock (FGPHF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Graphene Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGPHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Graphene Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Graphene Limited Storia dei prezzi delle azioni (FGPHF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.0725 $0.034 $0.0385 4,301,781.0 +70.14%
2025-08 $0.0355 $0.0207 $0.0148 7,771,324.0 +25.22%
2025-07 $0.033 $0.002 $0.031 12,728,456.0 +43.75%
2025-06 $0.0308 $0.0139 $0.0169 6,481,376.0 -39.62%
2025-05 $0.0363 $0.02 $0.0163 7,120,055.0 -14.52%
2025-04 $0.29 $0.0164 $0.2736 5,130,356.0 -22.50%
2025-03 $0.0425 $0.02 $0.0225 3,693,394.0 +25.00%
2025-02 $0.0658 $0.0269 $0.0389 8,622,549.0 -21.38%
2025-01 $0.056 $0.0157 $0.0403 6,314,467.0 +91.08%

First Graphene Limited Storia dei prezzi delle azioni (FGPHF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0265 $0.0145 $0.012 4,538,467.0 +3.77%
2024-11 $0.0327 $0.0191 $0.0136 3,095,037.0 -26.90%
2024-10 $0.043 $0.006 $0.037 2,638,106.0 -15.94%
2024-09 $0.0404 $0.027 $0.0134 1,051,868.0 -6.76%
2024-08 $0.057 $0.0001 $0.0569 2,086,459.0 +5.71%
2024-07 $0.0495 $0.02 $0.0295 1,953,352.0 +2.94%
2024-06 $0.045 $0.027 $0.018 3,321,370.0 -23.08%
2024-05 $0.066 $0.034 $0.032 2,969,886.0 -0.67%
2024-04 $0.0633 $0.025 $0.0383 2,297,469.0 +4.71%
2024-03 $0.0575 $0.025 $0.0325 2,334,194.0 -7.61%
2024-02 $0.0583 $0.0315 $0.0268 1,025,439.0 -8.00%
2024-01 $0.0583 $0.0001 $0.0582 1,377,728.0 +14.26%

First Graphene Limited Storia dei prezzi delle azioni (FGPHF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0583 $0.04 $0.0183 1,340,861.0 +4.19%
2023-11 $0.07 $0.04 $0.03 1,348,029.0 -6.67%
2023-10 $0.084 $0.02 $0.064 1,246,916.0 +20.00%
2023-09 $0.0595 $0.0001 $0.0594 1,088,486.0 -31.51%
2023-08 $0.06 $0.045 $0.015 626,224.0 -0.45%
2023-07 $0.0753 $0.04 $0.0353 1,005,960.0 +21.95%
2023-06 $0.0945 $0.0409 $0.0536 2,381,817.0 -30.75%
2023-05 $0.09 $0.0452 $0.0448 961,660.0 +12.28%
2023-04 $0.07 $0.0452 $0.0248 980,262.0 -3.33%
2023-03 $0.07 $0.05 $0.02 1,167,883.0 -8.54%
2023-02 $0.08 $0.065 $0.015 1,770,253.0 -10.99%
2023-01 $0.0849 $0.068 $0.0169 639,993.0 -4.84%
$0.3441
price down icon 8.53%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):