Scarica l'app Stockscreener
0.8238
4.27%
-0.0368
Storico Dei Prezzi Delle Azioni Di Freegold Ventures Ltd (FGOVF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.8238 | $0.80 | $0.0237 | 15,513.0 | -4.27% |
| 2025-06-04 | $0.8899 | $0.84 | $0.0499 | 260,123.0 | +1.59% |
| 2025-06-03 | $0.85 | $0.7842 | $0.0658 | 104,456.0 | +8.24% |
| 2025-06-02 | $0.8062 | $0.712 | $0.0942 | 117,123.0 | +4.33% |
| 2025-05-30 | $0.75 | $0.732 | $0.018 | 61,460.0 | +2.26% |
| 2025-05-29 | $0.766 | $0.7334 | $0.0326 | 76,599.0 | -1.78% |
| 2025-05-28 | $0.7622 | $0.729 | $0.0332 | 62,775.0 | +2.01% |
| 2025-05-27 | $0.784 | $0.7251 | $0.0589 | 147,348.0 | -1.94% |
| 2025-05-23 | $0.77 | $0.7153 | $0.0548 | 435,677.0 | +3.68% |
| 2025-05-22 | $0.74 | $0.697 | $0.043 | 110,738.0 | -1.91% |
| 2025-05-21 | $0.7374 | $0.701 | $0.0364 | 105,791.0 | +4.56% |
| 2025-05-20 | $0.72 | $0.67 | $0.05 | 244,320.0 | +5.10% |
| 2025-05-19 | $0.67 | $0.65 | $0.02 | 118,942.0 | -0.68% |
| 2025-05-16 | $0.7441 | $0.652 | $0.0921 | 24,613.0 | +1.79% |
| 2025-05-15 | $0.7658 | $0.65 | $0.1158 | 68,154.0 | +0.11% |
| 2025-05-14 | $0.694 | $0.66 | $0.034 | 99,823.0 | -3.69% |
| 2025-05-13 | $0.7782 | $0.6853 | $0.0929 | 190,654.0 | -3.51% |
| 2025-05-12 | $0.75 | $0.6806 | $0.0694 | 65,685.0 | -6.70% |
| 2025-05-09 | $0.7808 | $0.6926 | $0.0882 | 434,354.0 | +8.99% |
| 2025-05-08 | $0.755 | $0.691 | $0.064 | 208,056.0 | -3.07% |
| 2025-05-07 | $0.76 | $0.7194 | $0.0406 | 55,276.0 | -2.64% |
Freegold Ventures Ltd Stock (FGOVF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Freegold Ventures Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGOVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Freegold Ventures Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Freegold Ventures Ltd Storia dei prezzi delle azioni (FGOVF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.8899 | $0.712 | $0.1779 | 497,215.0 | +9.83% |
| 2025-05 | $0.784 | $0.65 | $0.134 | 3,544,402.0 | +5.26% |
| 2025-04 | $0.85 | $0.4964 | $0.3536 | 4,535,953.0 | +20.99% |
| 2025-03 | $0.705 | $0.55 | $0.155 | 3,185,788.0 | -1.47% |
| 2025-02 | $0.784 | $0.547 | $0.237 | 2,836,454.0 | -3.60% |
| 2025-01 | $0.687 | $0.52 | $0.167 | 2,276,357.0 | +23.56% |
Freegold Ventures Ltd Storia dei prezzi delle azioni (FGOVF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.59 | $0.425 | $0.165 | 4,002,428.0 | -15.88% |
| 2024-11 | $0.71 | $0.565 | $0.145 | 3,078,954.0 | -12.30% |
| 2024-10 | $0.9312 | $0.67 | $0.2612 | 6,391,913.0 | -24.33% |
| 2024-09 | $0.9899 | $0.616 | $0.3739 | 15,513,938.0 | +44.81% |
| 2024-08 | $0.6597 | $0.381 | $0.2787 | 3,524,217.0 | +31.40% |
| 2024-07 | $0.49 | $0.28 | $0.21 | 2,694,924.0 | +61.52% |
| 2024-06 | $0.329 | $0.283 | $0.046 | 1,251,526.0 | -7.62% |
| 2024-05 | $0.3559 | $0.2937 | $0.0622 | 1,414,667.0 | -0.25% |
| 2024-04 | $0.4207 | $0.31 | $0.1107 | 1,639,669.0 | +8.14% |
| 2024-03 | $0.35 | $0.2809 | $0.0691 | 776,278.0 | -7.52% |
| 2024-02 | $0.327 | $0.2675 | $0.0595 | 428,342.0 | -2.08% |
| 2024-01 | $0.4084 | $0.3088 | $0.0996 | 2,206,149.0 | -17.29% |
Freegold Ventures Ltd Storia dei prezzi delle azioni (FGOVF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.4102 | $0.30 | $0.1102 | 658,880.0 | +25.47% |
| 2023-11 | $0.3145 | $0.238 | $0.0765 | 514,833.0 | +19.23% |
| 2023-10 | $0.3045 | $0.247 | $0.0575 | 1,811,804.0 | -6.81% |
| 2023-09 | $0.325 | $0.2773 | $0.0477 | 338,393.0 | -14.18% |
| 2023-08 | $0.36 | $0.276 | $0.084 | 953,493.0 | -8.42% |
| 2023-07 | $0.375 | $0.3093 | $0.0657 | 233,585.0 | +7.35% |
| 2023-06 | $0.4258 | $0.322 | $0.1038 | 783,225.0 | -21.89% |
| 2023-05 | $0.5186 | $0.3655 | $0.1531 | 1,674,463.0 | +15.84% |
| 2023-04 | $0.382 | $0.3137 | $0.0684 | 642,939.0 | +17.90% |
| 2023-03 | $0.365 | $0.2925 | $0.0725 | 667,324.0 | +2.72% |
| 2023-02 | $0.3468 | $0.2928 | $0.054 | 814,819.0 | -10.97% |
| 2023-01 | $0.3677 | $0.3248 | $0.0429 | 614,110.0 | +1.79% |
5.48%
0.33%
Capitalizzazione:
|
Volume (24 ore):