Founder Group Ltd (FGL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Founder Group Ltd (FGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$1.81	$1.44	$0.37	154,245.0	-13.41%
2026-10-26	$1.79	$1.59	$0.195	2,000,261.0	-1.10%
2026-10-23	$2.79	$1.60	$1.19	8,218,350.0	-36.93%
2026-10-22	$2.94	$2.79	$0.15	8,744.0	-5.90%
2026-10-21	$3.08	$2.60	$0.481	34,680.0	+23.48%
2026-10-20	$2.55	$2.32	$0.2307	14,412.0	+2.28%
2026-10-19	$3.09	$2.35	$0.735	36,938.0	-21.08%
2026-10-16	$4.57	$3.05	$1.52	91,728.0	-30.93%
2026-10-15	$4.67	$4.38	$0.2949	7,954.0	+0.00%
2026-10-14	$4.58	$4.27	$0.3049	31,395.0	+7.79%
2026-10-13	$5.20	$4.00	$1.20	42,215.0	-11.99%
2026-10-12	$5.23	$4.49	$0.7354	70,125.0	-0.21%
2026-10-09	$5.10	$4.29	$0.81	105,765.0	+7.34%
2026-10-08	$4.50	$4.15	$0.355	20,381.0	-3.11%
2026-10-07	$4.93	$4.17	$0.76	84,976.0	+4.90%
2026-10-06	$4.36	$4.16	$0.20	44,320.0	+3.62%
2026-10-05	$4.32	$4.14	$0.18	18,479.0	-5.05%
2026-10-02	$4.49	$4.07	$0.42	27,016.0	+0.00%
2026-10-01	$4.45	$4.06	$0.3895	14,991.0	+3.32%
2026-09-30	$4.22	$3.90	$0.32	33,600.0	+2.93%
2026-09-29	$4.30	$4.04	$0.255	27,771.0	-2.84%

Founder Group Ltd Stock (FGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Founder Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Founder Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Founder Group Ltd Storia dei prezzi delle azioni (FGL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$5.23	$1.44	$3.79	11,026,975.0	-63.27%
2026-09	$22.71	$3.81	$18.90	7,916,709.0	-72.24%
2026-08	$102.0	$12.06	$89.94	1,812,479.0	-84.64%
2026-07	$169.7	$80.00	$89.74	36,841.0	-29.34%
2026-06	$242.0	$133.0	$109.0	157,054.0	-30.00%
2026-05	$318.0	$161.0	$157.0	415,257.0	+6.95%
2026-04	$266.0	$144.0	$122.0	30,778.0	-31.25%
2026-03	$1,076.0	$211.1	$864.9	31,294.0	-74.12%
2026-02	$3,163.0	$703.0	$2,460.0	56,855.0	-25.46%
2026-01	$1,856.9	$1,300.0	$556.9	8,039.0	-12.96%

Founder Group Ltd Storia dei prezzi delle azioni (FGL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4,220.0	$1,282.0	$2,938.0	3,302.0	-62.62%
2025-11	$5,640.0	$3,189.0	$2,451.0	23,025.0	+24.00%
2025-10	$7,071.0	$2,850.0	$4,221.0	52,899.0	-29.22%
2025-09	$14,000.0	$4,371.0	$9,629.0	5,150.0	-60.96%
2025-08	$14,300.0	$9,200.0	$5,100.0	476.0	+4.35%
2025-07	$12,700.0	$7,217.0	$5,483.0	687.0	+53.33%
2025-06	$11,279.0	$6,600.0	$4,679.0	2,406.0	-30.56%
2025-05	$14,400.0	$7,000.0	$7,400.0	104.0	-21.17%
2025-04	$15,400.0	$11,600.0	$3,800.0	141.0	+2.24%
2025-03	$15,500.0	$12,101.0	$3,399.0	128.0	-4.29%
2025-02	$16,900.0	$13,600.0	$3,300.0	214.0	-15.15%
2025-01	$25,498.0	$13,702.0	$11,796.0	1,259.0	+27.91%