1.32
price up icon4.76%   0.06
after-market Dopo l'orario di chiusura: 1.27 -0.05 -3.79%
loading

Storico Dei Prezzi Delle Azioni Di Founder Group Ltd (FGL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $1.43 $1.25 $0.18 627,826.0 +4.76%
2025-08-26 $1.30 $1.24 $0.0599 23,734.0 -2.33%
2025-08-25 $1.35 $1.24 $0.11 100,686.0 -0.77%
2025-08-22 $1.32 $1.19 $0.127 170,753.0 +4.85%
2025-08-21 $1.25 $1.19 $0.06 56,880.0 +3.33%
2025-08-20 $1.30 $1.16 $0.14 361,469.0 -4.00%
2025-08-19 $1.33 $1.20 $0.1291 103,450.0 -1.57%
2025-08-18 $1.30 $1.18 $0.12 61,947.0 +3.25%
2025-08-15 $1.34 $1.20 $0.1398 194,962.0 +0.82%
2025-08-14 $1.27 $1.15 $0.12 183,639.0 +1.91%
2025-08-13 $1.24 $1.15 $0.09 73,979.0 -1.78%
2025-08-12 $1.24 $1.16 $0.0799 83,754.0 -0.51%
2025-08-11 $1.28 $1.13 $0.1499 412,788.0 +8.53%
2025-08-08 $1.16 $1.08 $0.0825 43,298.0 +4.51%
2025-08-07 $1.28 $1.06 $0.2199 168,058.0 -0.92%
2025-08-06 $1.22 $0.92 $0.30 414,868.0 -11.38%
2025-08-05 $1.36 $1.22 $0.1399 292,768.0 -8.89%
2025-08-04 $1.40 $1.15 $0.25 686,321.0 +10.66%
2025-08-01 $1.32 $1.11 $0.2126 494,926.0 +6.09%
2025-07-31 $1.22 $1.14 $0.08 144,082.0 -4.96%
2025-07-30 $1.27 $1.11 $0.16 301,565.0 +5.37%
2025-07-29 $1.24 $1.01 $0.225 492,913.0 +13.69%

Founder Group Ltd Stock (FGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Founder Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Founder Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Founder Group Ltd Storia dei prezzi delle azioni (FGL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.43 $0.92 $0.51 5,183,932.0 +14.78%
2025-07 $1.27 $0.7217 $0.5483 6,887,499.0 +53.33%
2025-06 $1.13 $0.66 $0.4679 24,037,394.0 -30.56%
2025-05 $1.44 $0.70 $0.74 1,040,813.0 -21.17%
2025-04 $1.54 $1.16 $0.38 1,401,036.0 +2.24%
2025-03 $1.55 $1.21 $0.3399 1,306,922.0 -4.29%
2025-02 $1.69 $1.36 $0.33 2,172,369.0 -15.15%
2025-01 $2.55 $1.37 $1.18 12,563,395.0 +27.91%

Founder Group Ltd Storia dei prezzi delle azioni (FGL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.00 $1.55 $3.45 24,911,962.0 -43.21%
2024-11 $4.45 $1.25 $3.20 5,534,464.0 -31.54%
2024-10 $5.26 $3.13 $2.13 1,581,179.0 +0.00%
engineering_construction BLD
$425.80
price up icon 0.06%
engineering_construction STN
$109.43
price up icon 0.59%
engineering_construction MTZ
$180.00
price down icon 1.40%
engineering_construction APG
$36.34
price up icon 0.30%
engineering_construction ACM
$125.64
price up icon 0.06%
engineering_construction J
$148.36
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):