1.195
price down icon1.24%   -0.015
 
loading

Storico Dei Prezzi Delle Azioni Di Founder Group Ltd (FGL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-31 $1.22 $1.16 $0.06 108,142.0 -1.26%
2025-07-30 $1.27 $1.11 $0.16 301,565.0 +5.37%
2025-07-29 $1.24 $1.01 $0.225 492,913.0 +13.69%
2025-07-28 $1.07 $0.9712 $0.0988 142,522.0 -2.88%
2025-07-25 $1.08 $0.9757 $0.1043 290,995.0 +5.05%
2025-07-24 $1.02 $0.94 $0.08 201,763.0 +3.13%
2025-07-23 $0.975 $0.95 $0.025 11,135.0 -2.29%
2025-07-22 $1.06 $0.855 $0.205 842,815.0 +2.86%
2025-07-21 $0.979 $0.954 $0.025 83,046.0 -4.48%
2025-07-18 $1.00 $0.9601 $0.0449 133,943.0 +0.40%
2025-07-17 $1.02 $0.93 $0.09 236,226.0 +2.83%
2025-07-16 $1.02 $0.90 $0.1198 479,975.0 +6.15%
2025-07-15 $1.04 $0.90 $0.1399 503,905.0 -6.07%
2025-07-14 $0.98 $0.90 $0.08 300,025.0 +10.07%
2025-07-11 $1.03 $0.88 $0.1497 268,237.0 -10.81%
2025-07-10 $1.03 $0.8999 $0.1301 645,719.0 +10.83%
2025-07-09 $0.92 $0.86 $0.06 265,391.0 +5.34%
2025-07-08 $0.92 $0.79 $0.13 1,146,717.0 +4.69%
2025-07-07 $0.8386 $0.7634 $0.0752 142,947.0 -1.27%
2025-07-03 $0.82 $0.74 $0.08 127,032.0 +9.33%
2025-07-02 $0.7698 $0.7217 $0.0481 32,534.0 -0.66%
2025-07-01 $0.799 $0.722 $0.077 94,012.0 +0.67%

Founder Group Ltd Stock (FGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Founder Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Founder Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Founder Group Ltd Storia dei prezzi delle azioni (FGL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.27 $0.7217 $0.5483 6,851,559.0 +59.31%
2025-06 $1.13 $0.66 $0.4679 24,037,394.0 -30.56%
2025-05 $1.44 $0.70 $0.74 1,040,813.0 -21.17%
2025-04 $1.54 $1.16 $0.38 1,401,036.0 +2.24%
2025-03 $1.55 $1.21 $0.3399 1,306,922.0 -4.29%
2025-02 $1.69 $1.36 $0.33 2,172,369.0 -15.15%
2025-01 $2.55 $1.37 $1.18 12,563,395.0 +27.91%

Founder Group Ltd Storia dei prezzi delle azioni (FGL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.00 $1.55 $3.45 24,911,962.0 -43.21%
2024-11 $4.45 $1.25 $3.20 5,534,464.0 -31.54%
2024-10 $5.26 $3.13 $2.13 1,581,179.0 +0.00%
engineering_construction APG
$36.29
price up icon 5.20%
engineering_construction BLD
$369.97
price down icon 1.80%
engineering_construction STN
$109.36
price down icon 0.59%
engineering_construction ACM
$112.79
price up icon 0.20%
engineering_construction MTZ
$189.66
price down icon 0.15%
engineering_construction J
$142.24
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):