Scarica l'app Stockscreener
1.13
0.88%
-0.01
Storico Dei Prezzi Delle Azioni Di FG Financial Group Inc (FGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $1.17 | $1.11 | $0.0617 | 53,581.0 | -0.88% |
| 2024-05-16 | $1.24 | $1.14 | $0.10 | 33,065.0 | -6.56% |
| 2024-05-15 | $1.24 | $1.20 | $0.04 | 13,095.0 | -0.81% |
| 2024-05-14 | $1.23 | $1.19 | $0.04 | 17,539.0 | +1.65% |
| 2024-05-13 | $1.28 | $1.17 | $0.1099 | 48,185.0 | -4.72% |
| 2024-05-10 | $1.30 | $1.24 | $0.06 | 36,807.0 | -5.93% |
| 2024-05-09 | $1.37 | $1.26 | $0.11 | 168,071.0 | -0.74% |
| 2024-05-08 | $1.36 | $1.28 | $0.0772 | 93,140.0 | +3.82% |
| 2024-05-07 | $1.44 | $1.30 | $0.1406 | 685,622.0 | +0.00% |
| 2024-05-06 | $1.35 | $1.27 | $0.0763 | 1,835,656.0 | +1.55% |
| 2024-05-03 | $1.32 | $1.26 | $0.06 | 40,473.0 | -3.01% |
| 2024-05-02 | $1.37 | $1.30 | $0.07 | 15,181.0 | -0.75% |
| 2024-05-01 | $1.39 | $1.32 | $0.07 | 7,302.0 | +0.00% |
| 2024-04-30 | $1.38 | $1.30 | $0.075 | 12,035.0 | -2.19% |
| 2024-04-29 | $1.44 | $1.33 | $0.1082 | 10,644.0 | +1.81% |
| 2024-04-26 | $1.39 | $1.33 | $0.06 | 23,903.0 | +1.17% |
| 2024-04-25 | $1.34 | $1.32 | $0.0256 | 15,458.0 | -4.32% |
| 2024-04-24 | $1.39 | $1.26 | $0.13 | 49,999.0 | +5.30% |
| 2024-04-23 | $1.37 | $1.32 | $0.05 | 9,997.0 | +0.00% |
| 2024-04-22 | $1.47 | $1.32 | $0.15 | 30,723.0 | -3.65% |
| 2024-04-19 | $1.44 | $1.37 | $0.07 | 9,731.0 | -6.16% |
FG Financial Group Inc Stock (FGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FG Financial Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FG Financial Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
FG Financial Group Inc Storia dei prezzi delle azioni (FGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1.44 | $1.11 | $0.3323 | 3,101,298.0 | -15.67% |
| 2024-04 | $1.53 | $1.26 | $0.27 | 314,554.0 | -2.90% |
| 2024-03 | $1.54 | $1.27 | $0.27 | 386,494.0 | +6.16% |
| 2024-02 | $1.52 | $1.21 | $0.3099 | 132,869.0 | -7.15% |
| 2024-01 | $1.63 | $1.27 | $0.36 | 114,711.0 | -12.50% |
FG Financial Group Inc Storia dei prezzi delle azioni (FGF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.62 | $1.20 | $0.4204 | 175,983.0 | +29.03% |
| 2023-11 | $1.76 | $1.00 | $0.76 | 253,648.0 | -7.46% |
| 2023-10 | $1.85 | $1.25 | $0.5999 | 233,422.0 | -4.29% |
| 2023-09 | $1.51 | $1.20 | $0.3118 | 187,584.0 | -4.76% |
| 2023-08 | $1.64 | $1.18 | $0.4599 | 365,538.0 | +10.53% |
| 2023-07 | $1.83 | $1.33 | $0.50 | 115,168.0 | -28.11% |
| 2023-06 | $1.90 | $1.68 | $0.22 | 465,985.0 | +4.52% |
| 2023-05 | $2.57 | $1.67 | $0.90 | 301,561.0 | -26.25% |
| 2023-04 | $2.70 | $2.30 | $0.40 | 30,204.0 | -8.40% |
| 2023-03 | $2.88 | $2.01 | $0.8699 | 82,543.0 | -4.03% |
| 2023-02 | $3.11 | $2.51 | $0.60 | 79,344.0 | -1.09% |
| 2023-01 | $3.18 | $2.71 | $0.47 | 101,283.0 | -3.16% |
FG Financial Group Inc Storia dei prezzi delle azioni (FGF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $2.90 | $2.42 | $0.4778 | 101,024.0 | +15.87% |
| 2022-11 | $2.50 | $2.03 | $0.47 | 64,617.0 | +14.94% |
| 2022-10 | $2.22 | $1.41 | $0.81 | 167,408.0 | +32.10% |
| 2022-09 | $2.25 | $1.31 | $0.9399 | 519,741.0 | +15.71% |
| 2022-08 | $1.87 | $1.32 | $0.55 | 926,942.0 | -8.50% |
| 2022-07 | $1.70 | $1.42 | $0.2772 | 601,185.0 | +4.79% |
| 2022-06 | $2.84 | $1.39 | $1.45 | 1,635,991.0 | -44.27% |
| 2022-05 | $3.45 | $2.32 | $1.13 | 178,508.0 | -19.01% |
| 2022-04 | $4.03 | $2.75 | $1.28 | 1,685,521.0 | +18.91% |
| 2022-03 | $3.22 | $2.61 | $0.612 | 461,273.0 | -14.45% |
| 2022-02 | $3.72 | $2.98 | $0.74 | 338,296.0 | +8.90% |
| 2022-01 | $3.94 | $2.65 | $1.29 | 1,201,082.0 | -22.34% |
0.43%
Capitalizzazione:
|
Volume (24 ore):