12.24
price down icon1.09%   -0.135
pre-market  Pre-mercato:  12.12   -0.125   -1.02%
loading

Storico Dei Prezzi Delle Azioni Di Fibrogen Inc (FGEN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $12.58 $12.06 $0.52 30,480.0 -1.09%
2025-09-24 $12.58 $11.70 $0.88 44,704.0 +3.43%
2025-09-23 $12.30 $11.85 $0.45 17,798.0 -2.13%
2025-09-22 $12.25 $11.20 $1.05 39,993.0 +8.13%
2025-09-19 $11.31 $11.02 $0.29 33,760.0 -0.62%
2025-09-18 $11.49 $11.12 $0.375 19,655.0 +2.15%
2025-09-17 $11.86 $11.14 $0.7179 25,154.0 -3.21%
2025-09-16 $11.89 $11.51 $0.38 14,073.0 -2.79%
2025-09-15 $12.32 $11.54 $0.786 15,459.0 -1.58%
2025-09-12 $12.44 $11.84 $0.605 13,107.0 -3.22%
2025-09-11 $12.53 $11.31 $1.22 110,714.0 +7.99%
2025-09-10 $11.82 $11.12 $0.70 38,512.0 +0.26%
2025-09-09 $11.75 $11.17 $0.5777 10,536.0 +2.87%
2025-09-08 $11.67 $10.88 $0.79 56,463.0 -7.77%
2025-09-05 $12.18 $10.65 $1.53 40,779.0 +6.98%
2025-09-04 $12.40 $11.31 $1.09 30,951.0 -5.43%
2025-09-03 $12.60 $11.78 $0.8172 58,878.0 -1.81%
2025-09-02 $12.18 $10.98 $1.20 113,794.0 +2.96%
2025-08-29 $12.20 $11.01 $1.19 40,964.0 +6.29%
2025-08-28 $11.30 $10.50 $0.80 24,211.0 +6.20%
2025-08-27 $10.76 $10.31 $0.45 19,381.0 +1.26%

Fibrogen Inc Stock (FGEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fibrogen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fibrogen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fibrogen Inc Storia dei prezzi delle azioni (FGEN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $12.60 $10.65 $1.95 745,290.0 +3.51%
2025-08 $12.20 $6.72 $5.48 1,354,829.0 +70.95%
2025-07 $8.36 $5.03 $3.33 906,780.0 +30.57%
2025-06 $8.12 $4.85 $3.27 1,134,846.3 -26.29%
2025-05 $8.91 $7.03 $1.88 600,324.6 -14.91%
2025-04 $8.82 $5.75 $3.07 588,134.0 +9.07%
2025-03 $12.29 $7.00 $5.29 1,273,397.4 -24.12%
2025-02 $21.94 $9.40 $12.54 6,133,384.2 -15.57%
2025-01 $18.88 $11.50 $7.38 1,024,673.9 -8.65%

Fibrogen Inc Storia dei prezzi delle azioni (FGEN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.50 $7.78 $7.72 1,035,488.2 +25.15%
2024-11 $10.83 $4.50 $6.33 1,070,864.1 +40.91%
2024-10 $10.30 $7.25 $3.05 1,215,612.1 -24.54%
2024-09 $12.13 $8.25 $3.88 737,384.9 +9.25%
2024-08 $13.59 $8.80 $4.79 1,535,791.8 -32.31%
2024-07 $38.25 $10.55 $27.70 2,621,335.9 -39.47%
2024-06 $36.88 $22.31 $14.57 2,231,056.0 -25.64%
2024-05 $43.50 $26.50 $17.00 2,605,780.2 +7.14%
2024-04 $59.94 $22.53 $37.41 1,526,612.9 -52.34%
2024-03 $70.00 $42.03 $27.97 1,206,809.6 +37.43%
2024-02 $73.25 $39.50 $33.75 2,748,318.8 -10.94%
2024-01 $51.00 $17.25 $33.75 2,450,342.0 +116.63%

Fibrogen Inc Storia dei prezzi delle azioni (FGEN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.70 $13.75 $9.94 1,447,868.1 +60.45%
2023-11 $17.75 $8.33 $9.42 1,883,838.5 +2.11%
2023-10 $22.50 $11.87 $10.63 2,407,607.6 -37.30%
2023-09 $27.75 $17.52 $10.23 5,102,644.4 -10.11%
2023-08 $51.88 $22.68 $29.20 3,398,065.9 -53.40%
2023-07 $75.47 $45.50 $29.97 2,520,528.7 -23.70%
2023-06 $486.8 $59.75 $427.0 3,606,289.0 -84.35%
2023-05 $454.8 $399.5 $55.25 754,794.4 +0.76%
2023-04 $522.5 $397.2 $125.2 666,678.8 -8.25%
2023-03 $572.6 $451.0 $121.6 844,260.6 -15.95%
2023-02 $642.2 $545.0 $97.25 647,373.6 -5.93%
2023-01 $594.8 $388.5 $206.2 888,103.8 +47.32%
$34.90
price down icon 2.43%
$81.66
price down icon 2.97%
$28.84
price down icon 2.07%
$98.08
price down icon 1.67%
$135.59
price down icon 3.84%
biotechnology ONC
$328.71
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):