Franklin Responsibly Sourced Gold Etf (FGDL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin Responsibly Sourced Gold Etf (FGDL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$54.72	$54.24	$0.48	9,784.0	-1.31%
2026-10-13	$55.73	$55.22	$0.51	13,779.0	-0.12%
2026-10-12	$55.58	$55.41	$0.1678	7,577.0	-0.59%
2026-10-09	$55.91	$55.68	$0.23	7,186.0	+1.57%
2026-10-08	$55.02	$54.63	$0.3901	11,895.0	+0.85%
2026-10-07	$54.89	$54.38	$0.51	18,045.0	-1.79%
2026-10-06	$55.61	$55.20	$0.41	11,296.0	+0.68%
2026-10-05	$55.29	$54.92	$0.3717	11,813.0	-0.03%
2026-10-02	$55.84	$54.94	$0.90	13,534.0	-0.77%
2026-10-01	$55.69	$55.30	$0.3849	29,738.0	+0.56%
2026-09-30	$55.90	$55.19	$0.71	12,959.0	-0.61%
2026-09-29	$55.61	$55.20	$0.405	13,171.0	+1.30%
2026-09-28	$55.34	$54.77	$0.5733	24,231.0	-4.02%
2026-09-25	$57.25	$56.70	$0.5499	11,762.0	+0.66%
2026-09-24	$57.00	$56.53	$0.4649	16,254.0	-0.36%
2026-09-23	$57.42	$56.95	$0.4659	12,586.0	-1.88%
2026-09-22	$58.24	$57.52	$0.72	31,254.0	+0.55%
2026-09-21	$58.12	$57.68	$0.44	11,025.0	-0.79%
2026-09-18	$58.45	$57.92	$0.525	11,887.0	+0.86%
2026-09-17	$58.16	$57.77	$0.3898	11,620.0	+1.58%
2026-09-16	$58.04	$56.45	$1.60	11,674.0	-0.56%
2026-09-15	$57.35	$56.94	$0.41	34,783.0	+0.24%

Franklin Responsibly Sourced Gold Etf Stock (FGDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Responsibly Sourced Gold Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Responsibly Sourced Gold Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Responsibly Sourced Gold Etf Storia dei prezzi delle azioni (FGDL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$55.91	$54.24	$1.67	134,647.0	-0.99%
2026-09	$59.86	$54.77	$5.09	310,014.0	-6.64%
2026-08	$62.30	$53.58	$8.72	392,224.0	+9.57%
2026-07	$55.62	$52.76	$2.86	380,636.0	+1.24%
2026-06	$60.09	$52.77	$7.32	545,657.0	-11.67%
2026-05	$63.42	$58.64	$4.78	483,430.0	-1.69%
2026-04	$65.00	$60.02	$4.98	624,557.0	-1.14%
2026-03	$71.39	$57.92	$13.47	2,856,567.0	-11.22%
2026-02	$70.14	$61.00	$9.14	808,907.0	+8.54%
2026-01	$74.24	$57.48	$16.76	1,898,796.0	+12.01%

Franklin Responsibly Sourced Gold Etf Storia dei prezzi delle azioni (FGDL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$60.84	$55.69	$5.15	1,211,363.0	+2.29%
2025-11	$57.13	$52.28	$4.85	789,908.0	+6.47%
2025-10	$58.82	$51.01	$7.81	2,812,660.0	+3.16%
2025-09	$51.72	$46.50	$5.22	3,591,053.0	+12.23%
2025-08	$46.24	$44.20	$2.04	821,285.0	+4.42%
2025-07	$45.80	$43.56	$2.24	696,547.0	+0.25%
2025-06	$46.00	$43.41	$2.59	941,060.0	-0.29%
2025-05	$45.81	$42.27	$3.54	1,256,397.0	+0.23%
2025-04	$46.15	$39.44	$6.71	4,115,058.0	+5.19%
2025-03	$41.85	$38.37	$3.48	2,002,853.0	+9.47%
2025-02	$39.62	$37.67	$1.95	1,773,398.0	+1.62%
2025-01	$37.74	$35.03	$2.71	460,533.0	+7.15%

Franklin Responsibly Sourced Gold Etf Storia dei prezzi delle azioni (FGDL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.49	$34.53	$1.96	574,280.0	-1.85%
2024-11	$37.02	$34.13	$2.89	806,722.0	-3.70%
2024-10	$37.44	$34.79	$2.65	464,898.0	+5.20%
2024-09	$35.83	$32.94	$2.89	202,835.0	+5.33%
2024-08	$33.83	$31.83	$2.00	157,553.0	+2.20%
2024-07	$33.25	$31.00	$2.25	101,640.0	+5.36%
2024-06	$31.71	$30.55	$1.16	140,385.0	-0.08%
2024-05	$32.50	$30.59	$1.91	36,050.0	+1.51%
2024-04	$32.40	$29.84	$2.56	171,822.0	+3.15%
2024-03	$29.67	$27.83	$1.84	94,222.0	+8.66%
2024-02	$27.47	$26.59	$0.8736	24,791.0	+0.49%
2024-01	$27.50	$26.80	$0.705	21,640.0	+0.00%