loading

Storico Dei Prezzi Delle Azioni Di First Trust Dow Jones Global Select Dividend Index Fund (FGD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-06 $22.65 $22.48 $0.17 41,600.0 +0.56%
2025-01-03 $22.39 $22.28 $0.11 29,109.0 +0.47%
2025-01-02 $22.40 $22.19 $0.21 309,504.0 +0.07%
2024-12-31 $22.32 $22.16 $0.16 139,048.0 +0.25%
2024-12-30 $22.25 $22.06 $0.1861 145,303.0 -0.29%
2024-12-27 $22.31 $22.18 $0.1225 57,857.0 -0.36%
2024-12-26 $22.39 $22.30 $0.095 49,871.0 -0.04%
2024-12-24 $22.34 $22.24 $0.10 30,188.0 +0.63%
2024-12-23 $22.25 $22.07 $0.1849 58,737.0 +0.43%
2024-12-20 $22.19 $21.87 $0.32 127,241.0 +0.66%
2024-12-19 $22.22 $21.96 $0.26 887,348.0 -0.35%
2024-12-18 $22.61 $22.00 $0.61 79,410.0 -2.17%
2024-12-17 $22.62 $22.49 $0.13 64,779.0 -1.13%
2024-12-16 $22.88 $22.73 $0.1499 64,910.0 -0.87%
2024-12-13 $23.03 $22.91 $0.12 82,087.0 -1.55%
2024-12-12 $23.52 $23.34 $0.1777 43,691.0 -0.92%
2024-12-11 $23.60 $23.48 $0.1162 70,348.0 +0.15%
2024-12-10 $23.60 $23.50 $0.1001 70,169.0 -0.40%
2024-12-09 $23.83 $23.62 $0.21 79,659.0 -0.55%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dow Jones Global Select Dividend Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dow Jones Global Select Dividend Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dow Jones Global Select Dividend Index Fund Storia dei prezzi delle azioni (FGD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $22.65 $22.19 $0.46 380,213.0 +1.10%

First Trust Dow Jones Global Select Dividend Index Fund Storia dei prezzi delle azioni (FGD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.88 $21.87 $2.01 2,262,827.0 -6.73%
2024-11 $23.83 $23.02 $0.81 1,965,889.0 +1.56%
2024-10 $24.25 $23.32 $0.935 1,675,308.0 -3.82%
2024-09 $24.66 $23.23 $1.43 782,376.0 +0.67%
2024-08 $24.31 $21.99 $2.32 1,588,563.0 +3.54%
2024-07 $23.49 $22.36 $1.13 1,119,913.0 +4.62%
2024-06 $23.72 $22.21 $1.51 1,412,528.0 -5.31%
2024-05 $23.97 $22.41 $1.56 1,537,025.0 +4.77%
2024-04 $22.91 $21.58 $1.33 1,248,731.0 -1.14%
2024-03 $22.78 $22.04 $0.7347 1,926,200.0 +2.85%
2024-02 $22.34 $21.48 $0.86 3,223,771.0 +0.45%
2024-01 $22.34 $21.50 $0.835 5,963,280.0 -0.99%

First Trust Dow Jones Global Select Dividend Index Fund Storia dei prezzi delle azioni (FGD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.58 $21.34 $1.24 2,802,314.0 +3.85%
2023-11 $21.50 $20.03 $1.47 2,871,774.0 +6.89%
2023-10 $20.89 $19.77 $1.12 3,448,518.0 -2.70%
2023-09 $21.91 $20.43 $1.48 2,028,367.0 -3.60%
2023-08 $22.18 $20.82 $1.36 3,845,691.0 -4.13%
2023-07 $22.49 $21.00 $1.49 3,399,688.0 +4.01%
2023-06 $22.50 $21.11 $1.39 3,690,164.0 +0.75%
2023-05 $22.63 $21.16 $1.46 1,860,559.0 -5.84%
2023-04 $22.99 $22.02 $0.9699 1,720,741.0 +2.22%
2023-03 $23.23 $21.23 $2.00 3,983,759.0 -2.94%
2023-02 $24.02 $22.57 $1.45 3,250,630.0 -3.84%
2023-01 $23.91 $21.87 $2.04 7,523,068.0 +7.78%
exchange_traded_fund VTV
$169.93
price down icon 0.19%
exchange_traded_fund VUG
$420.66
price up icon 0.83%
exchange_traded_fund IJH
$63.02
price up icon 0.15%
exchange_traded_fund EFA
$76.36
price up icon 0.88%
exchange_traded_fund IWF
$411.21
price up icon 0.79%
exchange_traded_fund QQQ
$523.91
price up icon 0.99%
Capitalizzazione:     |  Volume (24 ore):