First Trust Dow Jones Global Select Dividend Index Fund (FGD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dow Jones Global Select Dividend Index Fund (FGD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$33.57	$33.22	$0.3492	146,632.0	+0.16%
2026-10-15	$33.27	$33.04	$0.23	158,497.0	+1.00%
2026-10-14	$32.94	$32.71	$0.23	118,948.0	-0.39%
2026-10-13	$33.08	$32.87	$0.2099	134,134.0	+1.22%
2026-10-12	$32.72	$32.64	$0.08	185,870.0	-0.15%
2026-10-09	$32.79	$32.66	$0.13	118,319.0	-0.03%
2026-10-08	$32.83	$32.51	$0.32	115,294.0	+0.25%
2026-10-07	$32.72	$32.59	$0.1272	145,335.0	-0.73%
2026-10-06	$32.96	$32.84	$0.115	135,191.0	+0.21%
2026-10-05	$32.83	$32.56	$0.265	109,366.0	-0.09%
2026-10-02	$32.95	$32.74	$0.205	129,435.0	+0.18%
2026-10-01	$32.87	$32.55	$0.3165	176,553.0	-1.15%
2026-09-30	$33.38	$33.06	$0.3218	301,904.0	-0.60%
2026-09-29	$33.48	$33.18	$0.30	282,972.0	-0.83%
2026-09-28	$33.80	$33.59	$0.21	95,623.0	-0.38%
2026-09-25	$33.80	$33.59	$0.21	110,301.0	+0.24%
2026-09-24	$33.82	$33.59	$0.2286	112,371.0	-1.98%
2026-09-23	$34.61	$34.32	$0.29	135,920.0	-1.21%
2026-09-22	$34.98	$34.68	$0.30	133,208.0	-0.49%
2026-09-21	$35.14	$34.94	$0.20	128,507.0	+0.26%
2026-09-18	$34.94	$34.78	$0.16	98,066.0	-1.26%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dow Jones Global Select Dividend Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dow Jones Global Select Dividend Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dow Jones Global Select Dividend Index Fund Storia dei prezzi delle azioni (FGD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.57	$32.51	$1.06	1,673,574.0	+0.46%
2026-09	$36.08	$33.06	$3.02	2,912,098.0	-6.90%
2026-08	$35.91	$34.46	$1.45	2,855,964.0	+3.37%
2026-07	$34.65	$31.84	$2.80	3,671,397.0	+7.75%
2026-06	$34.12	$31.95	$2.17	4,766,851.0	-5.44%
2026-05	$34.17	$33.02	$1.15	3,641,450.0	+0.77%
2026-04	$33.62	$31.57	$2.05	5,189,423.0	+5.14%
2026-03	$33.65	$30.82	$2.83	7,268,472.0	-5.89%
2026-02	$34.33	$31.90	$2.43	6,299,752.0	+6.03%
2026-01	$32.44	$30.38	$2.06	5,107,951.0	+5.72%

First Trust Dow Jones Global Select Dividend Index Fund Storia dei prezzi delle azioni (FGD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.79	$29.90	$0.89	2,351,752.0	+0.76%
2025-11	$30.23	$28.74	$1.49	2,737,838.0	+4.10%
2025-10	$29.54	$28.09	$1.45	4,130,381.0	+0.97%
2025-09	$29.82	$28.39	$1.43	2,289,553.0	-1.03%
2025-08	$29.35	$27.37	$1.98	2,922,455.0	+4.91%
2025-07	$28.84	$27.52	$1.32	2,951,158.0	+0.54%
2025-06	$27.75	$26.44	$1.31	4,249,620.0	+4.20%
2025-05	$26.47	$24.96	$1.51	3,628,105.0	+5.72%
2025-04	$25.14	$21.61	$3.53	3,639,030.0	+3.31%
2025-03	$24.78	$23.44	$1.34	3,795,679.0	+3.19%
2025-02	$23.83	$22.36	$1.47	3,216,586.0	+2.86%
2025-01	$23.08	$21.90	$1.18	1,845,861.0	+2.52%

First Trust Dow Jones Global Select Dividend Index Fund Storia dei prezzi delle azioni (FGD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.88	$21.87	$2.01	2,262,827.0	-6.73%
2024-11	$23.83	$23.02	$0.81	1,965,889.0	+1.56%
2024-10	$24.25	$23.32	$0.935	1,675,308.0	-3.82%
2024-09	$24.66	$23.23	$1.43	782,376.0	+0.67%
2024-08	$24.31	$21.99	$2.32	1,588,563.0	+3.54%
2024-07	$23.49	$22.36	$1.13	1,119,913.0	+4.62%
2024-06	$23.72	$22.21	$1.51	1,412,528.0	-5.31%
2024-05	$23.97	$22.41	$1.56	1,537,025.0	+4.77%
2024-04	$22.91	$21.58	$1.33	1,248,731.0	-1.14%
2024-03	$22.78	$22.04	$0.7347	1,926,200.0	+2.85%
2024-02	$22.34	$21.48	$0.86	3,223,771.0	+0.45%
2024-01	$22.34	$21.50	$0.835	5,963,280.0	-0.99%