First Trust Dow Jones Global Select Dividend Index Fund (FGD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dow Jones Global Select Dividend Index Fund (FGD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$34.17	$33.90	$0.2698	113,229.0	+0.35%
2026-05-22	$33.95	$33.81	$0.1399	190,231.0	-0.04%
2026-05-21	$34.01	$33.60	$0.405	148,197.0	+0.34%
2026-05-20	$33.85	$33.41	$0.44	229,118.0	+0.81%
2026-05-19	$33.63	$33.47	$0.16	393,163.0	-0.68%
2026-05-18	$33.78	$33.52	$0.2649	144,499.0	+1.08%
2026-05-15	$33.43	$33.28	$0.15	168,667.0	-0.71%
2026-05-14	$33.76	$33.58	$0.18	198,201.0	+0.18%
2026-05-13	$33.59	$33.36	$0.23	124,932.0	+0.24%
2026-05-12	$33.54	$33.29	$0.25	114,778.0	-0.89%
2026-05-11	$33.95	$33.74	$0.205	208,459.0	+0.15%
2026-05-08	$33.80	$33.59	$0.215	146,651.0	+1.11%
2026-05-07	$33.70	$33.34	$0.3599	170,507.0	-0.95%
2026-05-06	$33.74	$33.60	$0.145	253,852.0	+0.54%
2026-05-05	$33.57	$33.28	$0.2899	140,723.0	+1.12%
2026-05-04	$33.40	$33.02	$0.38	277,379.0	-1.31%
2026-05-01	$33.81	$33.55	$0.264	182,133.0	+0.06%
2026-04-30	$33.62	$33.10	$0.52	191,867.0	+2.01%
2026-04-29	$33.08	$32.78	$0.2976	222,953.0	-0.72%
2026-04-28	$33.16	$33.02	$0.14	200,824.0	+0.48%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dow Jones Global Select Dividend Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dow Jones Global Select Dividend Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dow Jones Global Select Dividend Index Fund Storia dei prezzi delle azioni (FGD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$34.17	$33.02	$1.15	3,317,948.0	+1.34%
2026-04	$33.62	$31.57	$2.05	5,189,423.0	+5.14%
2026-03	$33.65	$30.82	$2.83	7,268,472.0	-5.89%
2026-02	$34.33	$31.90	$2.43	6,299,752.0	+6.03%
2026-01	$32.44	$30.38	$2.06	5,107,951.0	+5.72%

First Trust Dow Jones Global Select Dividend Index Fund Storia dei prezzi delle azioni (FGD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.79	$29.90	$0.89	2,351,752.0	+0.76%
2025-11	$30.23	$28.74	$1.49	2,737,838.0	+4.10%
2025-10	$29.54	$28.09	$1.45	4,130,381.0	+0.97%
2025-09	$29.82	$28.39	$1.43	2,289,553.0	-1.03%
2025-08	$29.35	$27.37	$1.98	2,922,455.0	+4.91%
2025-07	$28.84	$27.52	$1.32	2,951,158.0	+0.54%
2025-06	$27.75	$26.44	$1.31	4,249,620.0	+4.20%
2025-05	$26.47	$24.96	$1.51	3,628,105.0	+5.72%
2025-04	$25.14	$21.61	$3.53	3,639,030.0	+3.31%
2025-03	$24.78	$23.44	$1.34	3,795,679.0	+3.19%
2025-02	$23.83	$22.36	$1.47	3,216,586.0	+2.86%
2025-01	$23.08	$21.90	$1.18	1,845,861.0	+2.52%

First Trust Dow Jones Global Select Dividend Index Fund Storia dei prezzi delle azioni (FGD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.88	$21.87	$2.01	2,262,827.0	-6.73%
2024-11	$23.83	$23.02	$0.81	1,965,889.0	+1.56%
2024-10	$24.25	$23.32	$0.935	1,675,308.0	-3.82%
2024-09	$24.66	$23.23	$1.43	782,376.0	+0.67%
2024-08	$24.31	$21.99	$2.32	1,588,563.0	+3.54%
2024-07	$23.49	$22.36	$1.13	1,119,913.0	+4.62%
2024-06	$23.72	$22.21	$1.51	1,412,528.0	-5.31%
2024-05	$23.97	$22.41	$1.56	1,537,025.0	+4.77%
2024-04	$22.91	$21.58	$1.33	1,248,731.0	-1.14%
2024-03	$22.78	$22.04	$0.7347	1,926,200.0	+2.85%
2024-02	$22.34	$21.48	$0.86	3,223,771.0	+0.45%
2024-01	$22.34	$21.50	$0.835	5,963,280.0	-0.99%