23.74
price up icon0.64%   0.15
after-market Dopo l'orario di chiusura: 23.74
loading

Storico Dei Prezzi Delle Azioni Di First Trust Dow Jones Global Select Dividend Index Fund (FGD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $23.74 $23.61 $0.1261 27,959.0 +0.64%
2024-11-04 $23.68 $23.50 $0.175 133,519.0 +0.68%
2024-11-01 $23.68 $23.42 $0.26 154,198.0 +0.04%
2024-10-31 $23.48 $23.32 $0.16 54,841.0 -0.43%
2024-10-30 $23.61 $23.44 $0.175 60,709.0 -0.17%
2024-10-29 $23.65 $23.55 $0.10 27,144.0 -0.76%
2024-10-28 $23.75 $23.63 $0.1199 41,264.0 +0.34%
2024-10-25 $23.83 $23.63 $0.20 41,482.0 -0.33%
2024-10-24 $23.78 $23.59 $0.19 47,020.0 -0.09%
2024-10-23 $23.81 $23.62 $0.19 44,680.0 -0.83%
2024-10-22 $23.96 $23.87 $0.0926 29,268.0 +0.13%
2024-10-21 $24.12 $23.91 $0.21 27,346.0 -1.04%
2024-10-18 $24.20 $24.10 $0.10 24,666.0 +0.47%
2024-10-17 $24.11 $24.02 $0.09 59,882.0 -0.17%
2024-10-16 $24.16 $24.05 $0.11 44,350.0 +0.96%
2024-10-15 $23.99 $23.85 $0.139 28,570.0 -0.62%
2024-10-14 $24.04 $23.89 $0.1467 40,241.0 +0.62%
2024-10-11 $23.90 $23.69 $0.21 35,924.0 +0.76%
2024-10-10 $23.73 $23.62 $0.106 52,474.0 -0.17%
2024-10-09 $23.79 $23.61 $0.1796 96,171.0 -0.04%
2024-10-08 $23.81 $23.58 $0.23 60,732.0 -0.75%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dow Jones Global Select Dividend Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dow Jones Global Select Dividend Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dow Jones Global Select Dividend Index Fund Storia dei prezzi delle azioni (FGD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.74 $23.42 $0.32 343,635.0 +1.37%
2024-10 $24.25 $23.32 $0.935 1,675,308.0 -3.82%
2024-09 $24.66 $23.23 $1.43 782,376.0 +0.67%
2024-08 $24.31 $21.99 $2.32 1,588,563.0 +3.54%
2024-07 $23.49 $22.36 $1.13 1,119,913.0 +4.62%
2024-06 $23.72 $22.21 $1.51 1,412,528.0 -5.31%
2024-05 $23.97 $22.41 $1.56 1,537,025.0 +4.77%
2024-04 $22.91 $21.58 $1.33 1,248,731.0 -1.14%
2024-03 $22.78 $22.04 $0.7347 1,926,200.0 +2.85%
2024-02 $22.34 $21.48 $0.86 3,223,771.0 +0.45%
2024-01 $22.34 $21.50 $0.835 5,963,280.0 -0.99%

First Trust Dow Jones Global Select Dividend Index Fund Storia dei prezzi delle azioni (FGD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.58 $21.34 $1.24 2,802,314.0 +3.85%
2023-11 $21.50 $20.03 $1.47 2,871,774.0 +6.89%
2023-10 $20.89 $19.77 $1.12 3,448,518.0 -2.70%
2023-09 $21.91 $20.43 $1.48 2,028,367.0 -3.60%
2023-08 $22.18 $20.82 $1.36 3,845,691.0 -4.13%
2023-07 $22.49 $21.00 $1.49 3,399,688.0 +4.01%
2023-06 $22.50 $21.11 $1.39 3,690,164.0 +0.75%
2023-05 $22.63 $21.16 $1.46 1,860,559.0 -5.84%
2023-04 $22.99 $22.02 $0.9699 1,720,741.0 +2.22%
2023-03 $23.23 $21.23 $2.00 3,983,759.0 -2.94%
2023-02 $24.02 $22.57 $1.45 3,250,630.0 -3.84%
2023-01 $23.91 $21.87 $2.04 7,523,068.0 +7.78%

First Trust Dow Jones Global Select Dividend Index Fund Storia dei prezzi delle azioni (FGD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $22.80 $21.77 $1.03 2,891,039.0 -1.26%
2022-11 $22.26 $19.18 $3.08 2,339,985.0 +13.86%
2022-10 $19.83 $18.11 $1.72 4,718,427.0 +5.45%
2022-09 $21.66 $18.41 $3.25 2,894,771.0 -12.30%
2022-08 $22.81 $21.14 $1.67 2,377,191.0 -4.21%
2022-07 $22.07 $20.34 $1.73 1,588,051.0 +1.52%
2022-06 $25.02 $21.40 $3.62 2,627,945.0 -12.27%
2022-05 $25.01 $22.90 $2.11 2,745,336.0 +3.34%
2022-04 $25.61 $23.90 $1.71 2,374,264.0 -5.37%
2022-03 $25.72 $23.71 $2.01 6,189,942.0 +0.32%
2022-02 $26.78 $24.52 $2.26 4,024,943.0 -1.90%
2022-01 $26.66 $25.06 $1.60 2,668,844.0 +2.51%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):