First Trust Specialty Finance Financial Opportunities Fund (FGB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Specialty Finance Financial Opportunities Fund (FGB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$4.50	$4.44	$0.06	24,819.0	+0.23%
2025-02-05	$4.53	$4.42	$0.11	25,723.0	-0.67%
2025-02-04	$4.49	$4.46	$0.035	19,182.0	+0.68%
2025-02-03	$4.45	$4.39	$0.0586	11,380.0	+0.68%
2025-01-31	$4.48	$4.41	$0.07	69,725.0	-0.45%
2025-01-30	$4.44	$4.39	$0.05	49,989.0	+0.45%
2025-01-29	$4.45	$4.41	$0.04	17,858.0	-0.45%
2025-01-28	$4.47	$4.42	$0.0463	26,512.0	+0.68%
2025-01-27	$4.43	$4.34	$0.09	23,731.0	+0.23%
2025-01-24	$4.48	$4.37	$0.11	35,498.0	-0.72%
2025-01-23	$4.44	$4.36	$0.08	216,349.0	+0.27%
2025-01-22	$4.45	$4.36	$0.0863	18,403.0	+0.92%
2025-01-21	$4.42	$4.35	$0.07	36,466.0	-0.11%
2025-01-17	$4.39	$4.30	$0.09	18,268.0	+1.51%
2025-01-16	$4.36	$4.25	$0.11	31,909.0	+0.23%
2025-01-15	$4.35	$4.27	$0.08	29,135.0	+1.90%
2025-01-14	$4.30	$4.22	$0.08	27,036.0	+0.24%
2025-01-13	$4.25	$4.17	$0.0769	28,468.0	-1.41%
2025-01-10	$4.32	$4.17	$0.15	68,823.0	+0.59%
2025-01-08	$4.29	$4.24	$0.0512	10,548.0	-0.59%

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Specialty Finance Financial Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Specialty Finance Financial Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Specialty Finance Financial Opportunities Fund Storia dei prezzi delle azioni (FGB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$4.53	$4.39	$0.1436	105,923.0	+0.91%
2025-01	$4.48	$4.17	$0.31	817,156.0	+4.75%

First Trust Specialty Finance Financial Opportunities Fund Storia dei prezzi delle azioni (FGB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.42	$4.11	$0.31	602,949.0	-0.47%
2024-11	$4.29	$4.04	$0.25	1,078,479.0	+4.33%
2024-10	$4.18	$4.01	$0.17	1,580,675.0	+0.80%
2024-09	$4.19	$3.82	$0.3699	1,347,803.0	+3.56%
2024-08	$4.00	$3.51	$0.49	809,707.0	-0.76%
2024-07	$4.10	$3.88	$0.2198	920,174.0	+1.80%
2024-06	$3.94	$3.76	$0.18	854,024.0	+1.04%
2024-05	$3.96	$3.72	$0.2389	1,362,983.0	+2.67%
2024-04	$3.77	$3.49	$0.2817	1,191,085.0	-0.53%
2024-03	$3.79	$3.57	$0.215	904,021.0	+2.72%
2024-02	$3.68	$3.39	$0.2879	1,224,470.0	+3.38%
2024-01	$3.67	$3.48	$0.1915	1,091,775.0	-0.84%

First Trust Specialty Finance Financial Opportunities Fund Storia dei prezzi delle azioni (FGB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.59	$3.26	$0.33	1,137,179.0	+6.87%
2023-11	$3.48	$3.03	$0.4489	1,081,550.0	+9.48%
2023-10	$3.47	$2.98	$0.49	875,157.0	-9.20%
2023-09	$3.44	$3.20	$0.24	1,158,510.0	+0.30%
2023-08	$3.49	$3.26	$0.23	863,524.0	-0.88%
2023-07	$3.49	$3.16	$0.33	1,048,491.0	+3.99%
2023-06	$3.43	$2.96	$0.4716	1,112,191.0	+10.51%
2023-05	$3.05	$2.85	$0.20	669,034.0	-2.64%
2023-04	$3.14	$2.94	$0.20	571,012.0	-3.50%
2023-03	$3.45	$2.76	$0.69	1,413,882.0	-7.37%
2023-02	$3.47	$3.25	$0.22	693,548.0	+2.11%
2023-01	$3.38	$3.06	$0.3201	953,426.0	+8.50%

RVT

$16.38

0.86%

USA

$7.10

0.28%

GDV

$25.18

0.08%

CLM

$8.94

0.33%

KYN

$13.34

1.26%

ADX

$20.65

0.15%