4.15
price up icon1.22%   0.05
after-market Dopo l'orario di chiusura: 4.15
loading

Storico Dei Prezzi Delle Azioni Di First Trust Specialty Finance Financial Opportunities Fund (FGB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $4.16 $4.10 $0.06 128,248.0 +1.22%
2025-06-25 $4.13 $4.09 $0.04 65,339.0 -0.24%
2025-06-24 $4.14 $4.11 $0.0349 12,631.0 +0.49%
2025-06-23 $4.13 $4.06 $0.07 54,904.0 -0.49%
2025-06-20 $4.15 $4.11 $0.0399 20,954.0 -0.24%
2025-06-18 $4.14 $4.08 $0.06 32,611.0 +1.10%
2025-06-17 $4.08 $4.06 $0.0212 6,927.0 +0.12%
2025-06-16 $4.12 $4.06 $0.058 62,346.0 -1.21%
2025-06-13 $4.17 $4.10 $0.0745 14,446.0 -0.48%
2025-06-12 $4.16 $4.12 $0.0399 29,341.0 -0.31%
2025-06-11 $4.20 $4.15 $0.0462 12,536.0 -0.21%
2025-06-10 $4.18 $4.16 $0.0248 8,148.0 +0.52%
2025-06-09 $4.17 $4.11 $0.0599 33,862.0 +0.73%
2025-06-06 $4.25 $4.07 $0.18 161,731.0 +2.75%
2025-06-05 $4.04 $3.98 $0.065 18,771.0 -1.23%
2025-06-04 $4.06 $4.00 $0.06 17,045.0 +1.25%
2025-06-03 $4.01 $3.99 $0.02 3,444.0 -0.50%
2025-06-02 $4.07 $3.97 $0.0999 36,895.0 +0.00%
2025-05-30 $4.09 $4.00 $0.09 58,123.0 -2.19%
2025-05-29 $4.11 $4.00 $0.11 55,568.0 +3.01%
2025-05-28 $4.01 $3.98 $0.0295 10,843.0 +0.50%

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Specialty Finance Financial Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Specialty Finance Financial Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Specialty Finance Financial Opportunities Fund Storia dei prezzi delle azioni (FGB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.25 $3.97 $0.28 848,427.0 +3.23%
2025-05 $4.25 $3.76 $0.49 700,413.0 +3.88%
2025-04 $4.34 $3.39 $0.95 785,628.0 -10.00%
2025-03 $4.49 $4.10 $0.39 614,511.0 -2.49%
2025-02 $4.64 $4.39 $0.2536 707,319.0 +0.00%
2025-01 $4.48 $4.17 $0.31 817,156.0 +4.75%

First Trust Specialty Finance Financial Opportunities Fund Storia dei prezzi delle azioni (FGB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.42 $4.11 $0.31 602,949.0 -0.47%
2024-11 $4.29 $4.04 $0.25 1,078,479.0 +4.33%
2024-10 $4.18 $4.01 $0.17 1,580,675.0 +0.80%
2024-09 $4.19 $3.82 $0.3699 1,347,803.0 +3.56%
2024-08 $4.00 $3.51 $0.49 809,707.0 -0.76%
2024-07 $4.10 $3.88 $0.2198 920,174.0 +1.80%
2024-06 $3.94 $3.76 $0.18 854,024.0 +1.04%
2024-05 $3.96 $3.72 $0.2389 1,362,983.0 +2.67%
2024-04 $3.77 $3.49 $0.2817 1,191,085.0 -0.53%
2024-03 $3.79 $3.57 $0.215 904,021.0 +2.72%
2024-02 $3.68 $3.39 $0.2879 1,224,470.0 +3.38%
2024-01 $3.67 $3.48 $0.1915 1,091,775.0 -0.84%

First Trust Specialty Finance Financial Opportunities Fund Storia dei prezzi delle azioni (FGB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.59 $3.26 $0.33 1,137,179.0 +6.87%
2023-11 $3.48 $3.03 $0.4489 1,081,550.0 +9.48%
2023-10 $3.47 $2.98 $0.49 875,157.0 -9.20%
2023-09 $3.44 $3.20 $0.24 1,158,510.0 +0.30%
2023-08 $3.49 $3.26 $0.23 863,524.0 -0.88%
2023-07 $3.49 $3.16 $0.33 1,048,491.0 +3.99%
2023-06 $3.43 $2.96 $0.4716 1,112,191.0 +10.51%
2023-05 $3.05 $2.85 $0.20 669,034.0 -2.64%
2023-04 $3.14 $2.94 $0.20 571,012.0 -3.50%
2023-03 $3.45 $2.76 $0.69 1,413,882.0 -7.37%
2023-02 $3.47 $3.25 $0.22 693,548.0 +2.11%
2023-01 $3.38 $3.06 $0.3201 953,426.0 +8.50%
closed_end_fund_equity GAB
$5.75
price up icon 0.35%
closed_end_fund_equity USA
$6.72
price up icon 0.37%
closed_end_fund_equity CLM
$7.95
price down icon 0.25%
closed_end_fund_equity KYN
$12.49
price up icon 0.08%
closed_end_fund_equity GDV
$25.65
price up icon 0.71%
closed_end_fund_equity ETY
$15.34
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):