F G Annuities Life Inc (FG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di F G Annuities Life Inc (FG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$27.62	$26.59	$1.03	709,992.0	-1.33%
2026-06-16	$28.67	$26.89	$1.78	1,009,033.0	-5.30%
2026-06-15	$29.34	$28.61	$0.73	892,235.0	-0.83%
2026-06-12	$29.45	$28.82	$0.625	909,262.0	+1.08%
2026-06-11	$28.88	$28.26	$0.615	360,504.0	-0.14%
2026-06-10	$29.05	$28.24	$0.815	510,046.0	+1.45%
2026-06-09	$28.47	$27.77	$0.70	380,663.0	+2.36%
2026-06-08	$28.13	$27.50	$0.625	380,791.0	-0.83%
2026-06-05	$27.96	$27.27	$0.69	447,176.0	+2.36%
2026-06-04	$27.20	$26.27	$0.93	401,477.0	+4.86%
2026-06-03	$27.23	$25.67	$1.56	655,218.0	-5.71%
2026-06-02	$27.83	$26.97	$0.86	413,093.0	+0.92%
2026-06-01	$27.60	$26.40	$1.20	811,129.0	-1.77%
2026-05-29	$28.20	$27.55	$0.65	1,049,949.0	+0.43%
2026-05-28	$28.00	$27.41	$0.5888	497,241.0	-1.25%
2026-05-27	$28.20	$27.63	$0.57	784,636.0	+0.50%
2026-05-26	$28.09	$27.78	$0.31	846,315.0	+0.07%
2026-05-22	$28.06	$27.51	$0.55	823,182.0	+0.72%
2026-05-21	$27.93	$27.27	$0.66	783,898.0	-1.04%
2026-05-20	$28.10	$27.20	$0.90	704,735.0	+1.94%
2026-05-19	$28.07	$27.29	$0.777	1,081,624.0	-2.25%

F G Annuities Life Inc Stock (FG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F G Annuities Life Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F G Annuities Life Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$29.45	$25.67	$3.77	8,590,611.0	-3.35%
2026-05	$30.23	$26.80	$3.43	23,072,997.0	-3.21%
2026-04	$29.02	$23.79	$5.23	11,834,648.0	+13.11%
2026-03	$25.90	$20.57	$5.33	14,718,260.0	+11.79%
2026-02	$30.02	$22.23	$7.79	10,709,246.0	-23.19%
2026-01	$30.84	$26.45	$4.39	20,087,300.0	-4.41%

F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.33	$30.45	$4.88	7,824,667.0	-1.52%
2025-11	$33.59	$28.80	$4.79	3,664,202.0	+8.97%
2025-10	$31.81	$28.70	$3.11	3,606,383.0	-5.18%
2025-09	$35.60	$30.82	$4.78	3,695,231.0	-9.55%
2025-08	$36.70	$30.60	$6.10	3,675,964.0	+8.34%
2025-07	$32.74	$30.01	$2.73	3,505,390.0	-0.22%
2025-06	$33.62	$30.95	$2.67	3,724,382.0	+0.06%
2025-05	$36.28	$30.10	$6.18	5,372,992.0	-8.19%
2025-04	$37.19	$31.25	$5.93	9,329,466.0	-3.44%
2025-03	$43.74	$34.08	$9.66	7,925,923.0	-15.34%
2025-02	$47.76	$39.66	$8.10	1,729,452.0	-7.25%
2025-01	$46.82	$38.61	$8.21	1,277,745.0	+10.79%

F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.41	$40.19	$9.22	1,107,507.0	-14.01%
2024-11	$50.75	$39.63	$11.12	1,250,999.0	+20.52%
2024-10	$45.82	$40.04	$5.78	1,156,714.0	-10.33%
2024-09	$45.49	$38.69	$6.80	1,303,492.0	-2.12%
2024-08	$45.81	$34.90	$10.91	1,605,953.0	+5.94%
2024-07	$46.30	$37.07	$9.23	2,138,525.0	+13.35%
2024-06	$41.33	$36.32	$5.01	1,388,543.0	-5.84%
2024-05	$43.32	$38.07	$5.25	1,811,756.0	+6.85%
2024-04	$42.97	$34.98	$7.99	2,245,683.0	-6.73%
2024-03	$41.35	$35.73	$5.62	2,087,720.0	+7.33%
2024-02	$47.25	$37.48	$9.77	2,132,287.0	-15.74%
2024-01	$48.71	$40.87	$7.84	2,480,754.0	-2.52%