Scarica l'app Stockscreener
21.92
0.27%
-0.06
Dopo l'orario di chiusura:
22.05
0.13
+0.59%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di F G Annuities Life Inc (FG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-02 | $22.38 | $21.79 | $0.59 | 479,810.0 | -0.27% |
| 2026-10-01 | $22.00 | $21.13 | $0.87 | 802,987.0 | +1.38% |
| 2026-09-30 | $22.22 | $21.42 | $0.80 | 591,269.0 | -0.91% |
| 2026-09-29 | $21.91 | $21.33 | $0.5841 | 435,893.0 | +1.25% |
| 2026-09-28 | $22.81 | $21.55 | $1.26 | 527,951.0 | -2.31% |
| 2026-09-25 | $22.16 | $21.56 | $0.60 | 574,657.0 | +2.31% |
| 2026-09-24 | $22.02 | $21.30 | $0.72 | 680,337.0 | -0.32% |
| 2026-09-23 | $22.41 | $21.54 | $0.87 | 791,125.0 | -2.39% |
| 2026-09-22 | $23.10 | $22.07 | $1.03 | 416,455.0 | -2.80% |
| 2026-09-21 | $23.42 | $22.83 | $0.59 | 423,336.0 | -1.04% |
| 2026-09-18 | $23.36 | $22.93 | $0.425 | 3,858,803.0 | -1.53% |
| 2026-09-17 | $23.76 | $23.14 | $0.62 | 523,417.0 | +1.78% |
| 2026-09-16 | $23.53 | $22.77 | $0.7592 | 595,023.0 | -2.00% |
| 2026-09-15 | $23.75 | $22.70 | $1.05 | 598,051.0 | +1.73% |
| 2026-09-14 | $23.33 | $22.72 | $0.61 | 792,015.0 | +0.30% |
| 2026-09-11 | $24.28 | $23.01 | $1.27 | 636,626.0 | -2.21% |
| 2026-09-10 | $24.25 | $23.53 | $0.7196 | 309,533.0 | -1.34% |
| 2026-09-09 | $24.04 | $23.62 | $0.42 | 533,807.0 | -1.16% |
| 2026-09-08 | $24.91 | $24.17 | $0.74 | 484,793.0 | -3.47% |
| 2026-09-04 | $25.36 | $24.59 | $0.775 | 372,273.0 | +0.68% |
| 2026-09-03 | $25.02 | $24.30 | $0.725 | 511,821.0 | +3.75% |
F G Annuities Life Inc Stock (FG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F G Annuities Life Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F G Annuities Life Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $22.38 | $21.13 | $1.25 | 1,762,607.0 | +1.11% |
| 2026-09 | $25.36 | $21.30 | $4.06 | 14,534,024.0 | -8.91% |
| 2026-08 | $29.85 | $22.18 | $7.67 | 12,198,109.0 | -16.67% |
| 2026-07 | $33.46 | $26.56 | $6.90 | 14,109,564.0 | +7.41% |
| 2026-06 | $29.45 | $25.67 | $3.77 | 14,360,713.0 | -4.08% |
| 2026-05 | $30.23 | $26.80 | $3.43 | 23,072,997.0 | -3.21% |
| 2026-04 | $29.02 | $23.79 | $5.23 | 11,834,648.0 | +13.11% |
| 2026-03 | $25.90 | $20.57 | $5.33 | 14,718,260.0 | +11.79% |
| 2026-02 | $30.02 | $22.23 | $7.79 | 10,709,246.0 | -23.19% |
| 2026-01 | $30.84 | $26.45 | $4.39 | 20,087,300.0 | -4.41% |
F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.33 | $30.45 | $4.88 | 7,824,667.0 | -1.52% |
| 2025-11 | $33.59 | $28.80 | $4.79 | 3,664,202.0 | +8.97% |
| 2025-10 | $31.81 | $28.70 | $3.11 | 3,606,383.0 | -5.18% |
| 2025-09 | $35.60 | $30.82 | $4.78 | 3,695,231.0 | -9.55% |
| 2025-08 | $36.70 | $30.60 | $6.10 | 3,675,964.0 | +8.34% |
| 2025-07 | $32.74 | $30.01 | $2.73 | 3,505,390.0 | -0.22% |
| 2025-06 | $33.62 | $30.95 | $2.67 | 3,724,382.0 | +0.06% |
| 2025-05 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| 2025-04 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| 2025-03 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| 2025-02 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| 2025-01 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| 2024-11 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| 2024-10 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| 2024-09 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| 2024-08 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| 2024-07 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| 2024-06 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| 2024-05 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| 2024-04 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| 2024-03 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| 2024-02 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| 2024-01 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
1.43%
0.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):