F G Annuities Life Inc (FG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di F G Annuities Life Inc (FG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$21.45	$20.15	$1.30	911,166.0	+5.30%
2026-10-21	$20.44	$19.89	$0.545	580,875.0	+1.14%
2026-10-20	$20.60	$20.00	$0.60	724,472.0	+1.77%
2026-10-19	$19.82	$19.14	$0.68	853,101.0	+1.12%
2026-10-16	$19.94	$19.33	$0.61	514,932.0	-0.20%
2026-10-15	$19.88	$19.43	$0.445	556,072.0	+0.93%
2026-10-14	$19.43	$18.75	$0.68	594,618.0	+1.78%
2026-10-13	$19.28	$18.75	$0.53	786,607.0	+1.01%
2026-10-12	$19.41	$18.90	$0.5064	737,753.0	-1.87%
2026-10-09	$19.84	$19.25	$0.59	693,886.0	-1.38%
2026-10-08	$19.81	$19.25	$0.56	1,479,562.0	-1.81%
2026-10-07	$20.51	$19.38	$1.14	1,233,738.0	-4.01%
2026-10-06	$21.73	$20.51	$1.22	879,088.0	-5.86%
2026-10-05	$22.69	$21.89	$0.80	740,053.0	+0.41%
2026-10-02	$22.38	$21.79	$0.59	479,813.0	-0.27%
2026-10-01	$22.00	$21.13	$0.87	802,991.0	+1.38%
2026-09-30	$22.22	$21.42	$0.80	591,506.0	-0.91%
2026-09-29	$21.91	$21.33	$0.5841	435,894.0	+1.25%
2026-09-28	$22.81	$21.55	$1.26	528,053.0	-2.31%
2026-09-25	$22.16	$21.56	$0.60	574,660.0	+2.31%
2026-09-24	$22.02	$21.30	$0.72	680,043.0	-0.32%
2026-09-23	$22.41	$21.54	$0.87	791,127.0	-2.39%

F G Annuities Life Inc Stock (FG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F G Annuities Life Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F G Annuities Life Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.69	$18.75	$3.94	12,568,727.0	-1.06%
2026-09	$25.36	$21.30	$4.06	14,534,077.0	-8.91%
2026-08	$29.85	$22.18	$7.67	12,198,109.0	-16.67%
2026-07	$33.46	$26.56	$6.90	14,109,564.0	+7.41%
2026-06	$29.45	$25.67	$3.77	14,360,713.0	-4.08%
2026-05	$30.23	$26.80	$3.43	23,072,997.0	-3.21%
2026-04	$29.02	$23.79	$5.23	11,834,648.0	+13.11%
2026-03	$25.90	$20.57	$5.33	14,718,260.0	+11.79%
2026-02	$30.02	$22.23	$7.79	10,709,246.0	-23.19%
2026-01	$30.84	$26.45	$4.39	20,087,300.0	-4.41%

F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.33	$30.45	$4.88	7,824,667.0	-1.52%
2025-11	$33.59	$28.80	$4.79	3,664,202.0	+8.97%
2025-10	$31.81	$28.70	$3.11	3,606,383.0	-5.18%
2025-09	$35.60	$30.82	$4.78	3,695,231.0	-9.55%
2025-08	$36.70	$30.60	$6.10	3,675,964.0	+8.34%
2025-07	$32.74	$30.01	$2.73	3,505,390.0	-0.22%
2025-06	$33.62	$30.95	$2.67	3,724,382.0	+0.06%
2025-05	$36.28	$30.10	$6.18	5,372,992.0	-8.19%
2025-04	$37.19	$31.25	$5.93	9,329,466.0	-3.44%
2025-03	$43.74	$34.08	$9.66	7,925,923.0	-15.34%
2025-02	$47.76	$39.66	$8.10	1,729,452.0	-7.25%
2025-01	$46.82	$38.61	$8.21	1,277,745.0	+10.79%

F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.41	$40.19	$9.22	1,107,507.0	-14.01%
2024-11	$50.75	$39.63	$11.12	1,250,999.0	+20.52%
2024-10	$45.82	$40.04	$5.78	1,156,714.0	-10.33%
2024-09	$45.49	$38.69	$6.80	1,303,492.0	-2.12%
2024-08	$45.81	$34.90	$10.91	1,605,953.0	+5.94%
2024-07	$46.30	$37.07	$9.23	2,138,525.0	+13.35%
2024-06	$41.33	$36.32	$5.01	1,388,543.0	-5.84%
2024-05	$43.32	$38.07	$5.25	1,811,756.0	+6.85%
2024-04	$42.97	$34.98	$7.99	2,245,683.0	-6.73%
2024-03	$41.35	$35.73	$5.62	2,087,720.0	+7.33%
2024-02	$47.25	$37.48	$9.77	2,132,287.0	-15.74%
2024-01	$48.71	$40.87	$7.84	2,480,754.0	-2.52%