Scarica l'app Stockscreener
34.48
0.83%
-0.29
Dopo l'orario di chiusura:
34.48
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di F G Annuities Life Inc (FG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $35.30 | $34.43 | $0.865 | 230,969.0 | -0.83% |
| 2025-12-15 | $35.33 | $34.58 | $0.75 | 150,171.0 | +0.90% |
| 2025-12-12 | $35.19 | $34.20 | $0.995 | 168,188.0 | -1.35% |
| 2025-12-11 | $35.24 | $33.85 | $1.39 | 231,647.0 | +2.86% |
| 2025-12-10 | $33.99 | $33.20 | $0.79 | 379,754.0 | +1.68% |
| 2025-12-09 | $33.88 | $32.91 | $0.97 | 126,152.0 | +1.18% |
| 2025-12-08 | $33.84 | $32.99 | $0.85 | 142,688.0 | -2.11% |
| 2025-12-05 | $33.80 | $32.70 | $1.10 | 162,067.0 | +1.47% |
| 2025-12-04 | $33.49 | $33.04 | $0.45 | 124,056.0 | -0.45% |
| 2025-12-03 | $33.40 | $32.24 | $1.16 | 155,266.0 | +3.02% |
| 2025-12-02 | $32.75 | $31.77 | $0.9781 | 173,122.0 | -0.80% |
| 2025-12-01 | $32.73 | $32.14 | $0.59 | 155,973.0 | +1.08% |
| 2025-11-28 | $32.62 | $32.20 | $0.42 | 67,556.0 | -0.40% |
| 2025-11-26 | $32.68 | $32.31 | $0.37 | 161,663.0 | +0.37% |
| 2025-11-25 | $32.50 | $31.75 | $0.75 | 178,244.0 | +2.25% |
| 2025-11-24 | $31.88 | $31.02 | $0.86 | 166,023.0 | +1.05% |
| 2025-11-21 | $31.74 | $30.65 | $1.09 | 195,590.0 | +1.82% |
| 2025-11-20 | $31.35 | $30.51 | $0.84 | 192,596.0 | +1.55% |
| 2025-11-19 | $30.55 | $29.66 | $0.89 | 218,461.0 | -0.49% |
| 2025-11-18 | $31.05 | $30.40 | $0.65 | 215,604.0 | -2.28% |
F G Annuities Life Inc Stock (FG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F G Annuities Life Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F G Annuities Life Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.33 | $31.77 | $3.56 | 2,430,948.0 | +6.72% |
| 2025-11 | $33.59 | $28.80 | $4.79 | 3,664,202.0 | +8.97% |
| 2025-10 | $31.81 | $28.70 | $3.11 | 3,606,383.0 | -5.18% |
| 2025-09 | $35.60 | $30.82 | $4.78 | 3,695,231.0 | -9.55% |
| 2025-08 | $36.70 | $30.60 | $6.10 | 3,675,964.0 | +8.34% |
| 2025-07 | $32.74 | $30.01 | $2.73 | 3,505,390.0 | -0.22% |
| 2025-06 | $33.62 | $30.95 | $2.67 | 3,724,382.0 | +0.06% |
| 2025-05 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| 2025-04 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| 2025-03 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| 2025-02 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| 2025-01 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| 2024-11 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| 2024-10 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| 2024-09 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| 2024-08 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| 2024-07 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| 2024-06 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| 2024-05 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| 2024-04 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| 2024-03 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| 2024-02 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| 2024-01 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
F G Annuities Life Inc Storia dei prezzi delle azioni (FG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.14 | $40.46 | $7.68 | 3,661,426.0 | +12.72% |
| 2023-11 | $43.59 | $30.04 | $13.56 | 2,087,308.0 | +32.97% |
| 2023-10 | $31.53 | $26.12 | $5.41 | 1,624,694.0 | +9.37% |
| 2023-09 | $29.22 | $26.21 | $3.01 | 2,027,540.0 | +0.00% |
0.49%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):