Scarica l'app Stockscreener
18.38
0.16%
-0.03
Storico Dei Prezzi Delle Azioni Di Fairfax India Holdings Corp (FFXDF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $18.38 | $17.50 | $0.88 | 5,045.0 | -0.16% |
| 2025-05-16 | $18.50 | $16.92 | $1.58 | 113,057.0 | +7.22% |
| 2025-05-15 | $17.30 | $17.08 | $0.22 | 11,295.0 | +0.45% |
| 2025-05-14 | $17.10 | $16.80 | $0.304 | 45,716.0 | +2.07% |
| 2025-05-13 | $16.80 | $16.57 | $0.23 | 7,802.0 | +1.25% |
| 2025-05-12 | $16.84 | $16.40 | $0.44 | 34,236.0 | +0.43% |
| 2025-05-09 | $16.50 | $16.34 | $0.155 | 14,406.0 | +0.73% |
| 2025-05-08 | $16.61 | $16.16 | $0.45 | 7,135.0 | +0.43% |
| 2025-05-07 | $16.38 | $16.23 | $0.151 | 49,187.0 | +0.87% |
| 2025-05-06 | $16.43 | $16.06 | $0.3675 | 34,204.0 | -0.98% |
| 2025-05-05 | $16.96 | $16.26 | $0.70 | 69,110.0 | -2.10% |
| 2025-05-02 | $16.89 | $16.43 | $0.46 | 91,697.0 | -0.72% |
| 2025-05-01 | $17.25 | $16.61 | $0.64 | 112,464.0 | -1.93% |
| 2025-04-30 | $17.20 | $16.96 | $0.2405 | 12,786.0 | -0.87% |
| 2025-04-29 | $17.25 | $16.81 | $0.444 | 36,019.0 | +4.23% |
| 2025-04-28 | $16.86 | $16.45 | $0.404 | 70,436.0 | +0.49% |
| 2025-04-25 | $16.65 | $16.31 | $0.3375 | 47,605.0 | +0.58% |
| 2025-04-24 | $16.50 | $16.32 | $0.18 | 6,441.0 | +0.34% |
| 2025-04-23 | $16.47 | $16.15 | $0.32 | 98,168.0 | +1.75% |
| 2025-04-22 | $16.28 | $16.00 | $0.28 | 91,856.0 | +0.47% |
Fairfax India Holdings Corp Stock (FFXDF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fairfax India Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFXDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fairfax India Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fairfax India Holdings Corp Storia dei prezzi delle azioni (FFXDF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $18.50 | $16.06 | $2.44 | 595,354.0 | +7.49% |
| 2025-04 | $17.25 | $14.55 | $2.70 | 1,462,127.0 | +2.21% |
| 2025-03 | $18.48 | $16.18 | $2.30 | 1,068,336.0 | -8.43% |
| 2025-02 | $20.30 | $16.69 | $3.61 | 992,633.0 | +5.62% |
| 2025-01 | $18.20 | $15.34 | $2.86 | 536,729.0 | +8.08% |
Fairfax India Holdings Corp Storia dei prezzi delle azioni (FFXDF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.82 | $14.92 | $1.90 | 622,532.0 | +2.29% |
| 2024-11 | $16.74 | $14.90 | $1.84 | 439,043.0 | +3.48% |
| 2024-10 | $15.20 | $13.86 | $1.34 | 470,152.0 | -0.77% |
| 2024-09 | $15.04 | $13.80 | $1.24 | 573,393.0 | +3.04% |
| 2024-08 | $14.64 | $13.71 | $0.93 | 576,367.0 | +0.98% |
| 2024-07 | $14.69 | $13.99 | $0.695 | 605,392.0 | -0.62% |
| 2024-06 | $15.10 | $13.55 | $1.55 | 1,283,495.0 | +2.78% |
| 2024-05 | $15.00 | $13.90 | $1.10 | 556,559.0 | -4.30% |
| 2024-04 | $15.15 | $14.65 | $0.50 | 700,101.0 | -1.68% |
| 2024-03 | $14.95 | $14.03 | $0.92 | 414,060.0 | +4.09% |
| 2024-02 | $15.29 | $13.78 | $1.51 | 582,617.0 | -4.25% |
| 2024-01 | $15.31 | $14.25 | $1.06 | 317,140.0 | -3.23% |
Fairfax India Holdings Corp Storia dei prezzi delle azioni (FFXDF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.81 | $12.99 | $2.82 | 484,899.0 | +15.25% |
| 2023-11 | $13.68 | $12.20 | $1.48 | 636,535.0 | +8.71% |
| 2023-10 | $13.11 | $12.22 | $0.89 | 290,771.0 | -5.59% |
| 2023-09 | $13.66 | $12.89 | $0.77 | 292,707.0 | -2.54% |
| 2023-08 | $14.44 | $13.36 | $1.08 | 291,066.0 | -5.85% |
| 2023-07 | $14.45 | $13.68 | $0.77 | 270,463.0 | +1.44% |
| 2023-06 | $14.05 | $12.98 | $1.08 | 266,654.0 | +8.01% |
| 2023-05 | $13.50 | $12.30 | $1.20 | 404,549.0 | +0.00% |
| 2023-04 | $13.57 | $12.60 | $0.97 | 231,021.0 | -4.56% |
| 2023-03 | $13.76 | $11.92 | $1.84 | 554,403.0 | +5.10% |
| 2023-02 | $14.41 | $12.52 | $1.89 | 427,332.0 | -3.36% |
| 2023-01 | $14.71 | $11.75 | $2.96 | 522,203.0 | +9.30% |
0.39%
2.09%
Capitalizzazione:
|
Volume (24 ore):