6.09
price up icon1.84%   0.11
after-market Dopo l'orario di chiusura: 6.09
loading

Storico Dei Prezzi Delle Azioni Di First Foundation Inc (FFWM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $6.17 $5.96 $0.22 543,995.0 +1.84%
2025-09-03 $5.99 $5.80 $0.185 586,828.0 +2.40%
2025-09-02 $6.00 $5.82 $0.185 583,286.0 -1.85%
2025-08-29 $5.98 $5.87 $0.115 628,941.0 +1.54%
2025-08-28 $5.95 $5.83 $0.1165 479,729.0 -1.01%
2025-08-27 $5.99 $5.86 $0.135 429,563.0 +0.00%
2025-08-26 $6.00 $5.82 $0.179 424,656.0 +1.72%
2025-08-25 $5.90 $5.74 $0.16 384,973.0 +0.00%
2025-08-22 $5.85 $5.41 $0.44 766,256.0 +7.78%
2025-08-21 $5.43 $5.30 $0.135 223,668.0 -0.37%
2025-08-20 $5.45 $5.35 $0.095 347,265.0 +0.93%
2025-08-19 $5.43 $5.29 $0.145 403,997.0 -0.19%
2025-08-18 $5.45 $5.29 $0.16 501,769.0 -0.92%
2025-08-15 $5.67 $5.42 $0.25 719,023.0 -3.72%
2025-08-14 $5.64 $5.35 $0.29 650,925.0 +2.73%
2025-08-13 $5.50 $5.23 $0.27 813,154.0 +4.97%
2025-08-12 $5.25 $4.91 $0.335 715,867.0 +6.30%
2025-08-11 $4.96 $4.81 $0.15 583,659.0 +0.61%
2025-08-08 $5.04 $4.82 $0.22 1,288,685.0 -0.20%
2025-08-07 $5.14 $4.89 $0.25 534,259.0 -3.35%
2025-08-06 $5.12 $5.01 $0.11 938,737.0 -0.39%

First Foundation Inc Stock (FFWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Foundation Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Foundation Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Foundation Inc Storia dei prezzi delle azioni (FFWM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $6.17 $5.80 $0.375 2,258,104.0 +2.35%
2025-08 $6.00 $4.58 $1.42 16,428,490.0 +22.18%
2025-07 $5.72 $4.68 $1.04 20,024,522.0 -4.51%
2025-06 $5.53 $4.93 $0.59 13,109,501.0 -1.16%
2025-05 $5.57 $4.94 $0.63 13,647,615.0 +2.79%
2025-04 $5.37 $4.42 $0.955 22,520,931.0 -3.28%
2025-03 $5.33 $4.52 $0.81 13,418,870.0 +1.96%
2025-02 $5.52 $4.66 $0.86 9,253,459.0 -1.17%
2025-01 $6.47 $5.04 $1.43 9,174,558.0 -17.07%

First Foundation Inc Storia dei prezzi delle azioni (FFWM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.13 $5.74 $2.39 9,089,050.0 -24.78%
2024-11 $8.52 $6.40 $2.12 10,312,000.0 +18.13%
2024-10 $7.84 $5.83 $2.01 13,097,612.0 +7.85%
2024-09 $7.16 $6.03 $1.13 10,285,286.0 -11.36%
2024-08 $7.29 $5.74 $1.55 12,386,477.0 +0.57%
2024-07 $7.35 $4.84 $2.51 22,348,333.0 +6.87%
2024-06 $6.59 $5.21 $1.38 9,085,740.0 +10.64%
2024-05 $6.47 $5.23 $1.24 11,089,043.0 +8.03%
2024-04 $7.06 $5.48 $1.58 5,593,899.0 +0.00%
banks_regional NU
$14.87
price down icon 0.20%
banks_regional NWG
$14.06
price up icon 1.30%
banks_regional TFC
$47.07
price up icon 1.42%
banks_regional LYG
$4.38
price up icon 2.10%
banks_regional DB
$35.32
price up icon 1.47%
banks_regional USB
$49.17
price up icon 1.30%
Capitalizzazione:     |  Volume (24 ore):