Capforce Ibd 50 Etf (FFTY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Capforce Ibd 50 Etf (FFTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$41.30	$40.02	$1.28	78,616.0	+2.41%
2026-05-05	$40.62	$39.91	$0.71	85,069.0	+3.71%
2026-05-04	$39.05	$38.48	$0.57	47,940.0	+0.54%
2026-05-01	$38.67	$38.15	$0.52	31,523.0	+1.34%
2026-04-30	$38.18	$37.09	$1.09	41,556.0	+4.61%
2026-04-29	$36.57	$36.06	$0.5082	81,193.0	+0.11%
2026-04-28	$37.15	$35.84	$1.30	39,832.0	-3.82%
2026-04-27	$37.87	$37.07	$0.80	15,847.0	-0.18%
2026-04-24	$38.08	$37.48	$0.60	33,277.0	+1.34%
2026-04-23	$38.00	$36.81	$1.19	28,975.0	+0.32%
2026-04-22	$37.35	$36.86	$0.4949	10,193.0	+1.69%
2026-04-21	$37.60	$36.57	$1.03	119,415.0	-1.32%
2026-04-20	$37.15	$36.40	$0.75	83,316.0	+1.48%
2026-04-17	$36.91	$36.36	$0.55	32,694.0	+2.26%
2026-04-16	$36.09	$35.71	$0.3789	30,374.0	-0.50%
2026-04-15	$36.68	$35.68	$1.00	40,153.0	-1.85%
2026-04-14	$36.83	$36.42	$0.4072	63,120.0	+1.55%
2026-04-13	$36.15	$35.42	$0.73	36,491.0	+1.21%
2026-04-10	$36.00	$35.55	$0.445	23,758.0	+0.28%
2026-04-09	$35.80	$35.38	$0.415	83,503.0	+0.71%
2026-04-08	$35.48	$34.92	$0.5635	115,772.0	+3.94%
2026-04-07	$34.22	$33.68	$0.5383	33,301.0	-0.59%

Capforce Ibd 50 Etf Stock (FFTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capforce Ibd 50 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capforce Ibd 50 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capforce Ibd 50 Etf Storia dei prezzi delle azioni (FFTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$41.30	$38.15	$3.15	321,764.0	+8.21%
2026-04	$38.18	$32.93	$5.25	1,082,671.0	+14.07%
2026-03	$41.50	$31.61	$9.89	1,857,904.0	-18.29%
2026-02	$41.18	$34.23	$6.95	1,876,593.0	+14.38%
2026-01	$39.90	$34.32	$5.58	2,053,949.0	+2.70%

Capforce Ibd 50 Etf Storia dei prezzi delle azioni (FFTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.51	$33.34	$3.17	2,257,208.0	-0.36%
2025-11	$41.13	$31.89	$9.24	4,358,512.0	-12.14%
2025-10	$41.36	$36.37	$4.99	5,172,635.0	+8.89%
2025-09	$38.66	$33.83	$4.83	3,483,737.0	+6.99%
2025-08	$35.69	$31.80	$3.89	4,230,691.0	+2.02%
2025-07	$34.79	$31.22	$3.57	2,380,637.0	+5.36%
2025-06	$32.56	$29.68	$2.88	1,054,349.0	+8.59%
2025-05	$30.42	$26.69	$3.73	1,029,142.0	+10.61%
2025-04	$27.33	$22.91	$4.42	1,185,168.0	+0.30%
2025-03	$29.16	$25.42	$3.74	2,213,068.0	-6.45%
2025-02	$34.26	$27.62	$6.64	4,556,208.0	-3.74%
2025-01	$31.75	$27.98	$3.77	2,983,771.0	+4.76%

Capforce Ibd 50 Etf Storia dei prezzi delle azioni (FFTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.24	$28.58	$3.66	2,575,558.0	-7.14%
2024-11	$31.90	$26.68	$5.22	2,529,262.0	+18.33%
2024-10	$28.10	$26.10	$2.00	1,357,301.0	-0.60%
2024-09	$27.20	$24.20	$3.00	853,926.0	+3.58%
2024-08	$26.55	$22.95	$3.60	3,747,929.0	-1.10%
2024-07	$28.87	$25.92	$2.95	3,729,120.0	-5.44%
2024-06	$29.15	$27.02	$2.13	1,724,411.0	+0.69%
2024-05	$28.74	$25.57	$3.17	1,068,024.0	+7.44%
2024-04	$27.68	$24.65	$3.03	1,216,534.0	-7.13%
2024-03	$28.35	$26.37	$1.98	1,596,500.0	+0.62%
2024-02	$27.78	$24.98	$2.80	2,451,871.0	+10.41%
2024-01	$25.55	$23.00	$2.55	2,049,209.0	+2.09%