Scarica l'app Stockscreener
0.0372
90.71%
-0.3629
Storico Dei Prezzi Delle Azioni Di FireFox Gold Corp (FFOXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-14 | $0.044 | $0.0372 | $0.00685 | 34,007.0 | -90.71% |
| 2025-08-12 | $0.40 | $0.40 | $0.00 | 200.1 | +0.00% |
| 2025-08-11 | $0.40 | $0.29 | $0.11 | 5,861.3 | +7.18% |
| 2025-08-08 | $0.3732 | $0.3732 | $0.00 | 1,000.1 | -4.31% |
| 2025-08-07 | $0.45 | $0.39 | $0.06 | 7,809.4 | -2.50% |
| 2025-08-06 | $0.40 | $0.3776 | $0.0224 | 7,915.9 | -3.50% |
| 2025-08-05 | $0.4145 | $0.3882 | $0.0263 | 2,267.5 | +1.00% |
| 2025-08-04 | $0.4104 | $0.4104 | $0.00 | 250.0 | +0.98% |
| 2025-08-01 | $0.4064 | $0.379 | $0.0274 | 3,520.0 | +13.68% |
| 2025-07-31 | $0.3575 | $0.3575 | $0.00 | 1,000.1 | -11.07% |
| 2025-07-30 | $0.449 | $0.399 | $0.05 | 8,400.1 | -10.67% |
| 2025-07-29 | $0.45 | $0.399 | $0.051 | 7,867.0 | +6.18% |
FireFox Gold Corp Stock (FFOXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FireFox Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFOXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FireFox Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
FireFox Gold Corp Storia dei prezzi delle azioni (FFOXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.45 | $0.0372 | $0.4129 | 66,232.0 | -89.61% |
| 2025-07 | $0.489 | $0.25 | $0.239 | 502,437.5 | +13.13% |
| 2025-06 | $0.342 | $0.25 | $0.092 | 62,897.0 | -2.47% |
| 2025-05 | $0.3406 | $0.25 | $0.0906 | 58,669.0 | +16.13% |
| 2025-04 | $0.336 | $0.20 | $0.136 | 343,830.9 | -10.14% |
| 2025-03 | $0.344 | $0.175 | $0.169 | 121,735.5 | +38.00% |
| 2025-02 | $0.30 | $0.18 | $0.12 | 148,186.8 | -5.94% |
| 2025-01 | $0.25 | $0.022 | $0.228 | 152,354.4 | +8.73% |
FireFox Gold Corp Storia dei prezzi delle azioni (FFOXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.32 | $0.208 | $0.112 | 147,287.3 | -27.53% |
| 2024-11 | $0.3625 | $0.25 | $0.1125 | 92,252.3 | -15.59% |
| 2024-10 | $0.375 | $0.028 | $0.347 | 119,662.7 | +13.33% |
| 2024-09 | $0.3313 | $0.25 | $0.0813 | 177,162.1 | -6.54% |
| 2024-08 | $0.371 | $0.036 | $0.335 | 98,121.7 | +0.31% |
| 2024-07 | $0.40 | $0.30 | $0.10 | 169,723.1 | -15.79% |
| 2024-06 | $0.50 | $0.296 | $0.204 | 237,013.0 | -15.56% |
| 2024-05 | $0.525 | $0.4265 | $0.0985 | 174,143.0 | -5.66% |
| 2024-04 | $0.679 | $0.477 | $0.202 | 182,445.9 | -15.58% |
| 2024-03 | $0.60 | $0.45 | $0.15 | 152,259.3 | +8.65% |
| 2024-02 | $0.60 | $0.44 | $0.16 | 90,917.6 | +3.96% |
| 2024-01 | $0.80 | $0.46 | $0.34 | 265,480.3 | +529.18% |
FireFox Gold Corp Storia dei prezzi delle azioni (FFOXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.082 | $0.0315 | $0.0505 | 1,510,343.0 | +118.41% |
| 2023-11 | $0.04 | $0.0218 | $0.0182 | 1,357,172.0 | +4.00% |
| 2023-10 | $0.0429 | $0.0319 | $0.011 | 1,126,539.0 | -12.50% |
| 2023-09 | $0.05 | $0.038 | $0.012 | 1,107,001.0 | +0.25% |
| 2023-08 | $0.061 | $0.032 | $0.029 | 1,800,917.0 | -26.11% |
| 2023-07 | $0.061 | $0.0446 | $0.0164 | 922,251.0 | +3.05% |
| 2023-06 | $0.061 | $0.0446 | $0.0164 | 1,224,971.0 | +0.77% |
| 2023-05 | $0.069 | $0.0514 | $0.0176 | 1,638,453.0 | -12.90% |
| 2023-04 | $0.077 | $0.0558 | $0.0212 | 2,098,583.0 | -19.87% |
| 2023-03 | $0.0895 | $0.0652 | $0.0243 | 608,211.0 | +19.28% |
| 2023-02 | $0.1058 | $0.0625 | $0.0433 | 1,212,961.0 | -37.54% |
| 2023-01 | $0.11 | $0.071 | $0.039 | 872,042.0 | +54.56% |
35.00%
0.34%
Capitalizzazione:
|
Volume (24 ore):