Scarica l'app Stockscreener
50.91
0.62%
0.305
Dopo l'orario di chiusura:
50.92
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di Franklin Focused Growth Etf (FFOG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $51.16 | $50.76 | $0.4025 | 35,546.0 | +0.60% |
| 2026-08-14 | $51.03 | $50.49 | $0.54 | 20,012.0 | -0.09% |
| 2026-08-13 | $51.02 | $50.35 | $0.6672 | 12,245.0 | +0.95% |
| 2026-08-12 | $50.44 | $50.13 | $0.3099 | 37,648.0 | +1.31% |
| 2026-08-11 | $50.11 | $49.52 | $0.585 | 12,872.0 | -0.44% |
| 2026-08-10 | $50.12 | $49.74 | $0.38 | 28,358.0 | -0.40% |
| 2026-08-07 | $50.18 | $49.71 | $0.4713 | 40,197.0 | +0.93% |
| 2026-08-06 | $49.99 | $49.33 | $0.66 | 30,004.0 | -1.08% |
| 2026-08-05 | $50.91 | $50.03 | $0.88 | 112,088.0 | -0.52% |
| 2026-08-04 | $50.50 | $49.52 | $0.9848 | 80,925.0 | +2.86% |
| 2026-08-03 | $49.08 | $47.54 | $1.54 | 22,875.0 | +2.14% |
| 2026-07-31 | $48.71 | $47.37 | $1.34 | 77,834.0 | +2.20% |
| 2026-07-30 | $46.88 | $46.02 | $0.855 | 31,855.0 | +4.04% |
| 2026-07-29 | $46.25 | $44.89 | $1.36 | 23,660.0 | -2.49% |
| 2026-07-28 | $46.30 | $45.44 | $0.86 | 21,871.0 | -1.37% |
| 2026-07-27 | $47.90 | $46.38 | $1.52 | 18,599.0 | -0.87% |
| 2026-07-24 | $47.98 | $47.10 | $0.88 | 601,266.0 | -1.95% |
| 2026-07-23 | $48.64 | $47.83 | $0.815 | 41,752.0 | -1.91% |
| 2026-07-22 | $49.28 | $48.99 | $0.295 | 13,029.0 | -0.53% |
| 2026-07-21 | $49.39 | $48.81 | $0.58 | 31,205.0 | +2.30% |
| 2026-07-20 | $48.80 | $48.25 | $0.55 | 19,001.0 | +0.12% |
Franklin Focused Growth Etf Stock (FFOG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Focused Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Focused Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Franklin Focused Growth Etf Storia dei prezzi delle azioni (FFOG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $51.16 | $47.54 | $3.62 | 468,316.0 | +6.36% |
| 2026-07 | $51.22 | $44.89 | $6.33 | 1,311,021.0 | -7.08% |
| 2026-06 | $52.50 | $47.66 | $4.84 | 1,607,310.0 | -0.25% |
| 2026-05 | $51.70 | $48.36 | $3.34 | 825,924.0 | +7.00% |
| 2026-04 | $48.55 | $40.35 | $8.20 | 569,377.0 | +17.50% |
| 2026-03 | $43.92 | $38.89 | $5.03 | 833,342.0 | -5.02% |
| 2026-02 | $45.87 | $42.12 | $3.75 | 1,014,729.0 | -5.07% |
| 2026-01 | $47.87 | $44.90 | $2.97 | 742,987.0 | -2.63% |
Franklin Focused Growth Etf Storia dei prezzi delle azioni (FFOG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $47.87 | $45.22 | $2.65 | 472,182.0 | +0.06% |
| 2025-11 | $49.73 | $43.70 | $6.03 | 440,141.0 | -4.23% |
| 2025-10 | $50.12 | $46.28 | $3.84 | 573,376.0 | +3.43% |
| 2025-09 | $48.32 | $44.42 | $3.90 | 462,696.0 | +4.64% |
| 2025-08 | $46.33 | $44.04 | $2.29 | 827,262.0 | +0.09% |
| 2025-07 | $46.32 | $42.93 | $3.39 | 376,600.0 | +3.25% |
| 2025-06 | $44.03 | $41.06 | $2.97 | 469,971.0 | +6.88% |
| 2025-05 | $41.87 | $37.10 | $4.77 | 381,337.0 | +12.74% |
| 2025-04 | $36.63 | $30.05 | $6.59 | 515,819.0 | +4.48% |
| 2025-03 | $38.54 | $33.99 | $4.55 | 520,225.0 | -9.47% |
| 2025-02 | $42.16 | $37.76 | $4.40 | 309,344.0 | -6.03% |
| 2025-01 | $42.92 | $39.35 | $3.57 | 584,416.0 | +2.76% |
Franklin Focused Growth Etf Storia dei prezzi delle azioni (FFOG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.01 | $39.78 | $2.23 | 475,658.0 | +1.75% |
| 2024-11 | $40.32 | $37.45 | $2.87 | 531,688.0 | +7.00% |
| 2024-10 | $38.77 | $36.41 | $2.36 | 431,134.0 | -0.40% |
| 2024-09 | $37.86 | $33.92 | $3.94 | 254,738.0 | +2.66% |
| 2024-08 | $37.40 | $31.32 | $6.08 | 972,178.0 | +2.48% |
| 2024-07 | $38.53 | $33.81 | $4.72 | 679,903.0 | -3.64% |
| 2024-06 | $37.41 | $34.21 | $3.20 | 424,186.0 | +7.59% |
| 2024-05 | $35.25 | $31.86 | $3.39 | 169,908.0 | +6.10% |
| 2024-04 | $34.34 | $31.33 | $3.01 | 302,415.0 | -5.05% |
| 2024-03 | $34.57 | $33.02 | $1.55 | 210,412.0 | +2.26% |
| 2024-02 | $33.38 | $30.65 | $2.73 | 155,969.0 | +9.20% |
| 2024-01 | $31.03 | $27.90 | $3.13 | 107,929.0 | +5.11% |
0.49%
Capitalizzazione:
|
Volume (24 ore):