Franklin Focused Growth Etf (FFOG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin Focused Growth Etf (FFOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$51.16	$51.16	$0.00	1,250.0	+0.59%
2026-05-26	$51.10	$50.62	$0.4823	45,109.0	+1.17%
2026-05-22	$50.60	$50.21	$0.39	36,064.0	+0.04%
2026-05-21	$50.44	$49.60	$0.8381	50,237.0	+1.01%
2026-05-20	$49.80	$49.00	$0.80	42,462.0	+1.66%
2026-05-19	$49.23	$48.40	$0.825	50,892.0	-0.82%
2026-05-18	$50.13	$48.88	$1.25	20,871.0	-1.21%
2026-05-15	$50.39	$49.73	$0.66	19,904.0	-2.14%
2026-05-14	$51.20	$50.33	$0.87	38,362.0	+1.39%
2026-05-13	$50.52	$49.58	$0.94	58,136.0	+1.17%
2026-05-12	$50.00	$48.96	$1.04	61,787.0	-0.74%
2026-05-11	$50.44	$49.82	$0.62	75,366.0	+0.26%
2026-05-08	$50.09	$49.72	$0.37	100,111.0	+0.56%
2026-05-07	$50.30	$49.47	$0.835	20,467.0	-0.60%
2026-05-06	$50.05	$49.39	$0.6645	27,390.0	+1.79%
2026-05-05	$49.43	$49.08	$0.3498	22,073.0	+0.57%
2026-05-04	$48.99	$48.36	$0.63	58,767.0	+0.37%
2026-05-01	$48.87	$48.53	$0.335	43,443.0	+0.85%
2026-04-30	$48.53	$47.30	$1.23	25,954.0	+0.92%
2026-04-29	$47.94	$47.53	$0.405	24,649.0	+0.31%
2026-04-28	$47.92	$47.24	$0.675	17,312.0	-1.79%

Franklin Focused Growth Etf Stock (FFOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Focused Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Focused Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Focused Growth Etf Storia dei prezzi delle azioni (FFOG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$51.20	$48.36	$2.84	772,691.0	+5.99%
2026-04	$48.55	$40.35	$8.20	569,377.0	+17.50%
2026-03	$43.92	$38.89	$5.03	833,342.0	-5.02%
2026-02	$45.87	$42.12	$3.75	1,014,729.0	-5.07%
2026-01	$47.87	$44.90	$2.97	742,987.0	-2.63%

Franklin Focused Growth Etf Storia dei prezzi delle azioni (FFOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.87	$45.22	$2.65	472,182.0	+0.06%
2025-11	$49.73	$43.70	$6.03	440,141.0	-4.23%
2025-10	$50.12	$46.28	$3.84	573,376.0	+3.43%
2025-09	$48.32	$44.42	$3.90	462,696.0	+4.64%
2025-08	$46.33	$44.04	$2.29	827,262.0	+0.09%
2025-07	$46.32	$42.93	$3.39	376,600.0	+3.25%
2025-06	$44.03	$41.06	$2.97	469,971.0	+6.88%
2025-05	$41.87	$37.10	$4.77	381,337.0	+12.74%
2025-04	$36.63	$30.05	$6.59	515,819.0	+4.48%
2025-03	$38.54	$33.99	$4.55	520,225.0	-9.47%
2025-02	$42.16	$37.76	$4.40	309,344.0	-6.03%
2025-01	$42.92	$39.35	$3.57	584,416.0	+2.76%

Franklin Focused Growth Etf Storia dei prezzi delle azioni (FFOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.01	$39.78	$2.23	475,658.0	+1.75%
2024-11	$40.32	$37.45	$2.87	531,688.0	+7.00%
2024-10	$38.77	$36.41	$2.36	431,134.0	-0.40%
2024-09	$37.86	$33.92	$3.94	254,738.0	+2.66%
2024-08	$37.40	$31.32	$6.08	972,178.0	+2.48%
2024-07	$38.53	$33.81	$4.72	679,903.0	-3.64%
2024-06	$37.41	$34.21	$3.20	424,186.0	+7.59%
2024-05	$35.25	$31.86	$3.39	169,908.0	+6.10%
2024-04	$34.34	$31.33	$3.01	302,415.0	-5.05%
2024-03	$34.57	$33.02	$1.55	210,412.0	+2.26%
2024-02	$33.38	$30.65	$2.73	155,969.0	+9.20%
2024-01	$31.03	$27.90	$3.13	107,929.0	+5.11%