22.41
price up icon1.36%   0.30
after-market Dopo l'orario di chiusura: 22.41
loading

Storico Dei Prezzi Delle Azioni Di First Financial Northwest Inc (FFNW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $22.43 $22.14 $0.29 21,335.0 +1.36%
2024-11-04 $22.40 $21.82 $0.58 57,930.0 -0.67%
2024-11-01 $22.61 $22.25 $0.36 18,454.0 -1.07%
2024-10-31 $22.69 $22.16 $0.53 47,986.0 -0.88%
2024-10-30 $22.71 $22.43 $0.285 25,698.0 +0.18%
2024-10-29 $22.82 $22.59 $0.2298 15,913.0 -0.44%
2024-10-28 $22.99 $22.66 $0.33 12,547.0 +0.26%
2024-10-25 $22.92 $22.54 $0.385 13,826.0 +0.13%
2024-10-24 $22.86 $22.56 $0.302 15,585.0 -1.13%
2024-10-23 $22.93 $22.71 $0.215 12,740.0 +1.01%
2024-10-22 $22.76 $22.63 $0.1299 13,510.0 +0.27%
2024-10-21 $22.80 $22.64 $0.155 22,554.0 -0.66%
2024-10-18 $23.05 $22.70 $0.35 18,484.0 -1.13%
2024-10-17 $23.05 $22.81 $0.24 21,766.0 +0.35%
2024-10-16 $23.09 $22.77 $0.3248 40,673.0 -0.09%
2024-10-15 $23.50 $22.71 $0.79 60,615.0 +0.97%
2024-10-14 $22.91 $22.70 $0.2099 16,296.0 -1.00%
2024-10-11 $23.18 $22.74 $0.44 70,658.0 +1.68%
2024-10-10 $22.64 $22.46 $0.18 509,776.0 -0.04%
2024-10-09 $22.75 $22.43 $0.32 16,845.0 -0.04%
2024-10-08 $22.66 $22.45 $0.21 10,816.0 +0.53%

First Financial Northwest Inc Stock (FFNW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Financial Northwest Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Financial Northwest Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Financial Northwest Inc Storia dei prezzi delle azioni (FFNW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.61 $21.82 $0.79 119,054.0 -0.40%
2024-10 $23.50 $22.16 $1.34 1,086,509.0 -0.09%
2024-09 $22.77 $22.05 $0.715 541,397.0 -0.79%
2024-08 $22.88 $20.66 $2.21 1,078,482.0 +5.53%
2024-07 $22.48 $20.75 $1.73 877,770.0 +1.80%
2024-06 $21.42 $20.27 $1.15 1,429,933.0 -0.56%
2024-05 $21.75 $20.15 $1.60 558,278.0 +4.32%
2024-04 $20.87 $20.30 $0.57 719,217.0 -0.92%
2024-03 $20.91 $20.10 $0.81 556,767.0 -0.77%
2024-02 $21.00 $20.55 $0.45 453,101.0 -0.77%
2024-01 $22.17 $13.16 $9.01 934,949.0 +54.90%

First Financial Northwest Inc Storia dei prezzi delle azioni (FFNW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.98 $11.98 $2.00 155,163.0 +11.73%
2023-11 $12.13 $10.78 $1.35 133,423.0 +11.30%
2023-10 $12.83 $10.09 $2.74 178,453.0 -14.78%
2023-09 $12.95 $12.41 $0.54 112,344.0 +1.76%
2023-08 $12.68 $11.34 $1.34 149,491.0 +3.31%
2023-07 $12.29 $11.06 $1.23 205,574.0 +6.42%
2023-06 $11.42 $10.15 $1.27 302,724.0 +12.02%
2023-05 $11.91 $9.70 $2.21 123,252.0 -16.46%
2023-04 $12.85 $11.25 $1.60 133,983.0 -4.86%
2023-03 $15.31 $12.44 $2.87 290,782.0 -14.52%
2023-02 $15.40 $14.82 $0.58 141,946.0 -0.73%
2023-01 $15.37 $14.47 $0.8917 225,013.0 +0.47%

First Financial Northwest Inc Storia dei prezzi delle azioni (FFNW) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $15.20 $14.25 $0.95 132,855.0 -1.32%
2022-11 $15.68 $14.81 $0.8665 87,566.0 +2.15%
2022-10 $15.75 $14.71 $1.04 90,109.0 +0.13%
2022-09 $15.66 $14.66 $0.9986 149,287.0 -1.46%
2022-08 $15.89 $14.84 $1.05 156,728.0 -2.33%
2022-07 $15.82 $14.62 $1.20 118,826.0 -0.77%
2022-06 $17.40 $15.32 $2.08 134,392.0 -8.05%
2022-05 $17.05 $16.07 $0.98 123,708.0 -1.17%
2022-04 $17.95 $16.50 $1.45 114,456.0 -0.06%
2022-03 $17.78 $16.66 $1.12 181,339.0 +1.72%
2022-02 $17.25 $16.60 $0.65 170,473.0 +1.26%
2022-01 $17.58 $16.19 $1.39 133,889.0 +2.72%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
Capitalizzazione:     |  Volume (24 ore):