First Financial Northwest Inc (FFNW)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Financial Northwest Inc (FFNW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-30	$21.64	$21.32	$0.32	11,386.0	-1.16%
2025-01-29	$21.63	$21.34	$0.29	18,863.0	+0.61%
2025-01-28	$21.48	$21.31	$0.1676	15,670.0	+1.08%
2025-01-27	$21.36	$20.81	$0.55	56,176.0	+1.58%
2025-01-24	$21.00	$20.89	$0.11	14,714.0	-0.76%
2025-01-23	$21.08	$20.78	$0.30	13,224.0	+1.01%
2025-01-22	$21.16	$20.87	$0.29	17,768.0	-1.74%
2025-01-21	$21.25	$20.95	$0.304	51,989.0	+0.81%
2025-01-17	$21.14	$20.95	$0.185	29,889.0	+0.77%
2025-01-16	$21.06	$20.85	$0.21	28,754.0	-0.33%
2025-01-15	$21.06	$20.90	$0.16	34,567.0	+0.33%
2025-01-14	$20.98	$20.86	$0.115	26,228.0	+0.38%
2025-01-13	$20.86	$20.48	$0.375	11,068.0	+1.17%
2025-01-10	$20.74	$20.49	$0.25	21,092.0	-1.58%
2025-01-08	$21.10	$20.89	$0.213	17,815.0	-0.62%
2025-01-07	$21.26	$21.05	$0.21	59,665.0	-0.33%
2025-01-06	$21.53	$21.10	$0.43	33,804.0	-1.77%
2025-01-03	$21.52	$21.30	$0.22	8,630.0	+0.47%
2025-01-02	$21.77	$21.34	$0.425	21,777.0	-1.38%

First Financial Northwest Inc Stock (FFNW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Financial Northwest Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Financial Northwest Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Financial Northwest Inc Storia dei prezzi delle azioni (FFNW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$21.77	$20.48	$1.29	504,465.0	-1.57%

First Financial Northwest Inc Storia dei prezzi delle azioni (FFNW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.75	$20.89	$1.86	673,717.0	-4.65%
2024-11	$23.20	$21.82	$1.38	451,168.0	+0.44%
2024-10	$23.50	$22.16	$1.34	1,086,509.0	-0.09%
2024-09	$22.77	$22.05	$0.715	541,397.0	-0.79%
2024-08	$22.88	$20.66	$2.21	1,078,482.0	+5.53%
2024-07	$22.48	$20.75	$1.73	877,770.0	+1.80%
2024-06	$21.42	$20.27	$1.15	1,429,933.0	-0.56%
2024-05	$21.75	$20.15	$1.60	558,278.0	+4.32%
2024-04	$20.87	$20.30	$0.57	719,217.0	-0.92%
2024-03	$20.91	$20.10	$0.81	556,767.0	-0.77%
2024-02	$21.00	$20.55	$0.45	453,101.0	-0.77%
2024-01	$22.17	$13.16	$9.01	934,949.0	+54.90%

First Financial Northwest Inc Storia dei prezzi delle azioni (FFNW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$13.98	$11.98	$2.00	155,163.0	+11.73%
2023-11	$12.13	$10.78	$1.35	133,423.0	+11.30%
2023-10	$12.83	$10.09	$2.74	178,453.0	-14.78%
2023-09	$12.95	$12.41	$0.54	112,344.0	+1.76%
2023-08	$12.68	$11.34	$1.34	149,491.0	+3.31%
2023-07	$12.29	$11.06	$1.23	205,574.0	+6.42%
2023-06	$11.42	$10.15	$1.27	302,724.0	+12.02%
2023-05	$11.91	$9.70	$2.21	123,252.0	-16.46%
2023-04	$12.85	$11.25	$1.60	133,983.0	-4.86%
2023-03	$15.31	$12.44	$2.87	290,782.0	-14.52%
2023-02	$15.40	$14.82	$0.58	141,946.0	-0.73%
2023-01	$15.37	$14.47	$0.8917	225,013.0	+0.47%

NWG

$10.89

0.46%

LYG

$3.09

0.98%

ITUB

$5.80

2.47%

TFC

$48.02

1.22%

$13.44

7.09%

MFG

$5.57

1.64%