First Financial Northwest Inc (FFNW)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Financial Northwest Inc (FFNW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$22.57	$22.11	$0.4649	28,835.0	+1.30%
2024-09-27	$22.47	$22.23	$0.24	19,181.0	-0.89%
2024-09-26	$22.43	$22.26	$0.17	12,454.0	+0.18%
2024-09-25	$22.49	$22.11	$0.38	16,552.0	+0.67%
2024-09-24	$22.54	$22.24	$0.295	17,823.0	-1.33%
2024-09-23	$22.75	$22.42	$0.33	14,819.0	-0.92%
2024-09-20	$22.75	$22.57	$0.18	88,105.0	+0.00%
2024-09-19	$22.76	$22.68	$0.08	26,160.0	+0.75%
2024-09-18	$22.77	$22.29	$0.48	31,509.0	-0.13%
2024-09-17	$22.67	$22.50	$0.17	21,710.0	+0.13%
2024-09-16	$22.75	$22.45	$0.30	27,093.0	-0.44%
2024-09-13	$22.68	$22.41	$0.27	12,804.0	+0.71%
2024-09-12	$22.63	$22.48	$0.155	17,211.0	-0.31%
2024-09-11	$22.59	$22.05	$0.535	30,751.0	-0.26%
2024-09-10	$22.68	$22.44	$0.2349	20,081.0	+0.35%
2024-09-09	$22.66	$22.39	$0.275	30,072.0	-0.09%
2024-09-06	$22.75	$22.42	$0.33	48,044.0	-0.22%
2024-09-05	$22.68	$22.55	$0.13	26,538.0	+0.22%
2024-09-04	$22.63	$22.49	$0.14	18,693.0	-0.22%

First Financial Northwest Inc Stock (FFNW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Financial Northwest Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Financial Northwest Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Financial Northwest Inc Storia dei prezzi delle azioni (FFNW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$22.77	$22.05	$0.715	570,232.0	-0.79%
2024-08	$22.88	$20.66	$2.21	1,078,482.0	+5.53%
2024-07	$22.48	$20.75	$1.73	877,770.0	+1.80%
2024-06	$21.42	$20.27	$1.15	1,429,933.0	-0.56%
2024-05	$21.75	$20.15	$1.60	558,278.0	+4.32%
2024-04	$20.87	$20.30	$0.57	719,217.0	-0.92%
2024-03	$20.91	$20.10	$0.81	556,767.0	-0.77%
2024-02	$21.00	$20.55	$0.45	453,101.0	-0.77%
2024-01	$22.17	$13.16	$9.01	934,949.0	+54.90%

First Financial Northwest Inc Storia dei prezzi delle azioni (FFNW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$13.98	$11.98	$2.00	155,163.0	+11.73%
2023-11	$12.13	$10.78	$1.35	133,423.0	+11.30%
2023-10	$12.83	$10.09	$2.74	178,453.0	-14.78%
2023-09	$12.95	$12.41	$0.54	112,344.0	+1.76%
2023-08	$12.68	$11.34	$1.34	149,491.0	+3.31%
2023-07	$12.29	$11.06	$1.23	205,574.0	+6.42%
2023-06	$11.42	$10.15	$1.27	302,724.0	+12.02%
2023-05	$11.91	$9.70	$2.21	123,252.0	-16.46%
2023-04	$12.85	$11.25	$1.60	133,983.0	-4.86%
2023-03	$15.31	$12.44	$2.87	290,782.0	-14.52%
2023-02	$15.40	$14.82	$0.58	141,946.0	-0.73%
2023-01	$15.37	$14.47	$0.8917	225,013.0	+0.47%

First Financial Northwest Inc Storia dei prezzi delle azioni (FFNW) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$15.20	$14.25	$0.95	132,855.0	-1.32%
2022-11	$15.68	$14.81	$0.8665	87,566.0	+2.15%
2022-10	$15.75	$14.71	$1.04	90,109.0	+0.13%
2022-09	$15.66	$14.66	$0.9986	149,287.0	-1.46%
2022-08	$15.89	$14.84	$1.05	156,728.0	-2.33%
2022-07	$15.82	$14.62	$1.20	118,826.0	-0.77%
2022-06	$17.40	$15.32	$2.08	134,392.0	-8.05%
2022-05	$17.05	$16.07	$0.98	123,708.0	-1.17%
2022-04	$17.95	$16.50	$1.45	114,456.0	-0.06%
2022-03	$17.78	$16.66	$1.12	181,339.0	+1.72%
2022-02	$17.25	$16.60	$0.65	170,473.0	+1.26%
2022-01	$17.58	$16.19	$1.39	133,889.0	+2.72%