Scarica l'app Stockscreener
0.0007
70.83%
-0.0017
Storico Dei Prezzi Delle Azioni Di 4Front Ventures Corp (Sub Voting) (FFNTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $0.002 | $0.0006 | $0.0014 | 7,871,411.0 | -70.83% |
| 2025-05-16 | $0.0024 | $0.0015 | $0.0009 | 95,763.0 | +20.00% |
| 2025-05-15 | $0.003 | $0.002 | $0.001 | 576,356.0 | -33.33% |
| 2025-05-14 | $0.003 | $0.003 | $0.00 | 59,253.0 | +0.00% |
| 2025-05-13 | $0.003 | $0.0026 | $0.0004 | 125,358.0 | +7.14% |
| 2025-05-12 | $0.003 | $0.0026 | $0.0004 | 87,628.0 | +1.82% |
| 2025-05-09 | $0.003 | $0.0021 | $0.0009 | 2,549,619.0 | +1.85% |
| 2025-05-08 | $0.003 | $0.0015 | $0.0015 | 2,553,053.0 | -22.86% |
| 2025-05-07 | $0.004 | $0.00315 | $0.00085 | 1,161,002.0 | +16.67% |
| 2025-05-06 | $0.0045 | $0.0025 | $0.002 | 1,109,697.0 | +18.67% |
| 2025-05-05 | $0.0027 | $0.0023 | $0.0004 | 560,621.0 | -12.83% |
| 2025-05-02 | $0.0029 | $0.0019 | $0.0010 | 466,863.0 | +0.00% |
| 2025-05-01 | $0.003 | $0.002 | $0.001 | 577,886.0 | +45.00% |
| 2025-04-30 | $0.0021 | $0.0019 | $0.0002 | 1,087,209.0 | +0.00% |
| 2025-04-29 | $0.0022 | $0.0019 | $0.0003 | 740,044.0 | -9.09% |
| 2025-04-28 | $0.00246 | $0.0021 | $0.000356 | 89,329.0 | -12.00% |
| 2025-04-25 | $0.0025 | $0.002 | $0.0005 | 376,328.0 | +25.00% |
4Front Ventures Corp (Sub Voting) Stock (FFNTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 4Front Ventures Corp (Sub Voting) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFNTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 4Front Ventures Corp (Sub Voting) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
4Front Ventures Corp (Sub Voting) Storia dei prezzi delle azioni (FFNTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0045 | $0.0006 | $0.0039 | 17,794,510.0 | -65.00% |
| 2025-04 | $0.015 | $0.0015 | $0.0135 | 81,936,251.0 | -85.71% |
| 2025-03 | $0.022 | $0.01 | $0.012 | 8,580,529.0 | -39.13% |
| 2025-02 | $0.0284 | $0.0088 | $0.0196 | 2,545,599.0 | +100.87% |
| 2025-01 | $0.0182 | $0.0052 | $0.013 | 7,737,960.0 | -15.19% |
4Front Ventures Corp (Sub Voting) Storia dei prezzi delle azioni (FFNTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.037 | $0.0099 | $0.0271 | 18,190,010.0 | -66.10% |
| 2024-11 | $0.05 | $0.0251 | $0.0249 | 9,677,726.0 | -23.38% |
| 2024-10 | $0.065 | $0.0375 | $0.0275 | 3,883,509.0 | -14.44% |
| 2024-09 | $0.066 | $0.0405 | $0.0255 | 3,239,113.0 | -10.71% |
| 2024-08 | $0.1019 | $0.0344 | $0.0675 | 11,811,199.0 | -50.54% |
| 2024-07 | $0.11 | $0.062 | $0.048 | 3,283,791.0 | +18.49% |
| 2024-06 | $0.10 | $0.0675 | $0.0325 | 2,805,232.0 | -14.00% |
| 2024-05 | $0.154 | $0.08 | $0.074 | 5,665,854.0 | -18.23% |
| 2024-04 | $0.125 | $0.075 | $0.05 | 5,205,715.0 | +9.20% |
| 2024-03 | $0.1218 | $0.068 | $0.0538 | 5,215,063.0 | +14.29% |
| 2024-02 | $0.13 | $0.075 | $0.055 | 11,453,043.0 | -13.96% |
| 2024-01 | $0.14 | $0.0542 | $0.0858 | 13,230,511.0 | +14.70% |
4Front Ventures Corp (Sub Voting) Storia dei prezzi delle azioni (FFNTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.155 | $0.0823 | $0.0728 | 7,729,872.0 | -15.85% |
| 2023-11 | $0.225 | $0.10 | $0.125 | 5,941,784.0 | -41.00% |
| 2023-10 | $0.275 | $0.14 | $0.135 | 9,281,328.0 | -20.00% |
| 2023-09 | $0.295 | $0.125 | $0.17 | 5,903,471.0 | +96.85% |
| 2023-08 | $0.143 | $0.0674 | $0.0756 | 5,109,460.0 | -9.29% |
| 2023-07 | $0.17 | $0.115 | $0.055 | 1,991,156.0 | -10.20% |
| 2023-06 | $0.17 | $0.1162 | $0.0538 | 2,383,767.0 | -5.52% |
| 2023-05 | $0.2131 | $0.1526 | $0.0605 | 2,781,817.0 | -0.48% |
| 2023-04 | $0.1943 | $0.1473 | $0.047 | 2,616,554.0 | -7.11% |
| 2023-03 | $0.2575 | $0.169 | $0.0885 | 22,843,974.0 | -21.92% |
| 2023-02 | $0.2645 | $0.218 | $0.0465 | 2,126,625.0 | -7.86% |
| 2023-01 | $0.3091 | $0.21 | $0.0991 | 4,851,598.0 | +6.25% |
0.20%
9.45%
Capitalizzazione:
|
Volume (24 ore):