Floor Decor Holdings Inc (FFND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Floor Decor Holdings Inc (FFND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$32.20	$31.84	$0.355	9,681.0	+0.44%
2026-07-24	$32.20	$31.91	$0.29	37,129.0	+0.01%
2026-07-23	$31.95	$31.93	$0.02	4,236.0	-0.83%
2026-07-22	$32.24	$32.19	$0.05	2,645.0	-0.32%
2026-07-21	$32.32	$32.27	$0.049	1,696.0	+0.83%
2026-07-20	$32.11	$32.05	$0.0638	4,245.0	-0.27%
2026-07-17	$32.28	$32.10	$0.175	3,546.0	-0.76%
2026-07-16	$32.58	$32.28	$0.30	1,586.0	-0.77%
2026-07-15	$32.66	$32.57	$0.095	6,237.0	+0.45%
2026-07-14	$32.52	$32.48	$0.0397	3,607.0	+0.54%
2026-07-13	$32.32	$32.31	$0.010	2,976.0	-1.29%
2026-07-10	$32.73	$32.68	$0.054	977.0	+0.30%
2026-07-09	$32.66	$32.63	$0.03	6,606.0	+0.12%
2026-07-08	$32.62	$32.39	$0.23	3,569.0	-0.43%
2026-07-07	$32.77	$32.66	$0.109	6,085.0	-0.72%
2026-07-06	$33.06	$32.78	$0.2799	9,727.0	+0.92%
2026-07-02	$32.72	$32.36	$0.36	10,119.0	+0.90%
2026-07-01	$32.49	$32.38	$0.11	3,781.0	+0.21%
2026-06-30	$32.31	$32.27	$0.0462	31,204.0	+0.90%

Floor Decor Holdings Inc Stock (FFND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Floor Decor Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Floor Decor Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Floor Decor Holdings Inc Storia dei prezzi delle azioni (FFND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$33.06	$31.84	$1.21	128,129.0	-0.70%
2026-06	$32.55	$31.17	$1.38	226,474.0	-0.06%
2026-05	$32.37	$31.13	$1.24	137,769.0	+3.10%
2026-04	$31.61	$28.62	$2.99	224,296.0	+8.79%
2026-03	$30.75	$27.87	$2.88	206,588.0	-6.16%
2026-02	$31.18	$30.20	$0.98	195,550.0	-0.34%
2026-01	$31.47	$30.25	$1.22	176,946.0	+2.53%

Floor Decor Holdings Inc Storia dei prezzi delle azioni (FFND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.65	$29.92	$0.73	782,386.0	+0.45%
2025-11	$30.43	$28.84	$1.59	438,571.0	-0.47%
2025-10	$30.48	$29.12	$1.36	492,745.0	+1.32%
2025-09	$30.08	$28.74	$1.34	453,324.0	+2.56%
2025-08	$29.33	$27.77	$1.56	292,443.0	+2.89%
2025-07	$28.68	$27.60	$1.08	451,090.0	+1.91%
2025-06	$27.77	$26.43	$1.34	362,334.0	+5.38%
2025-05	$26.50	$24.82	$1.68	220,071.0	+6.17%
2025-04	$25.21	$21.86	$3.35	528,516.0	-0.28%
2025-03	$26.59	$24.56	$2.03	478,462.0	-5.68%
2025-02	$27.25	$26.04	$1.21	213,871.0	-1.58%
2025-01	$27.12	$25.19	$1.93	2,186,954.0	+5.79%

Floor Decor Holdings Inc Storia dei prezzi delle azioni (FFND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.78	$25.35	$1.43	42,093.0	-2.07%
2024-11	$26.33	$24.09	$2.24	28,544.0	+8.68%
2024-10	$24.63	$23.37	$1.26	25,852.0	+1.52%
2024-09	$23.74	$21.68	$2.06	19,179.0	+2.13%
2024-08	$23.41	$20.87	$2.54	19,355.0	+0.41%
2024-07	$24.54	$22.58	$1.96	94,837.0	-1.82%
2024-06	$23.75	$22.78	$0.9662	19,710.0	+2.47%
2024-05	$23.24	$21.83	$1.41	38,322.0	+4.84%
2024-04	$23.04	$20.99	$2.05	45,398.0	-4.59%
2024-03	$23.01	$21.99	$1.02	49,703.0	+3.27%
2024-02	$22.16	$20.06	$2.10	82,463.0	+11.05%
2024-01	$20.56	$19.81	$0.7469	40,444.0	-2.33%