Scarica l'app Stockscreener
33.38
0.45%
0.15
Storico Dei Prezzi Delle Azioni Di Floor Decor Holdings Inc (FFND)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-21 | $33.41 | $33.30 | $0.109 | 9,859.0 | +0.45% |
| 2026-08-20 | $33.29 | $33.22 | $0.07 | 6,148.0 | -0.99% |
| 2026-08-19 | $33.65 | $33.56 | $0.0823 | 8,725.0 | +0.11% |
| 2026-08-18 | $33.57 | $33.52 | $0.054 | 7,520.0 | -1.35% |
| 2026-08-17 | $34.03 | $33.98 | $0.05 | 3,017.0 | -0.04% |
| 2026-08-14 | $34.07 | $34.00 | $0.0715 | 7,853.0 | +0.03% |
| 2026-08-13 | $34.02 | $33.96 | $0.06 | 3,301.0 | +0.01% |
| 2026-08-12 | $33.99 | $33.99 | $0.00 | 913.0 | +0.37% |
| 2026-08-11 | $34.05 | $33.79 | $0.26 | 5,313.0 | -0.02% |
| 2026-08-10 | $33.93 | $33.87 | $0.0641 | 11,050.0 | -0.07% |
| 2026-08-07 | $33.89 | $33.59 | $0.30 | 9,884.0 | +1.45% |
| 2026-08-06 | $33.48 | $33.40 | $0.08 | 16,120.0 | +0.02% |
| 2026-08-05 | $33.58 | $33.40 | $0.18 | 63,884.0 | -0.15% |
| 2026-08-04 | $33.57 | $33.27 | $0.2999 | 16,071.0 | +1.54% |
| 2026-08-03 | $32.98 | $32.89 | $0.09 | 3,171.0 | +1.42% |
| 2026-07-31 | $32.48 | $32.42 | $0.06 | 717.0 | +0.83% |
| 2026-07-30 | $32.25 | $32.07 | $0.18 | 9,974.0 | +1.73% |
| 2026-07-29 | $32.16 | $31.66 | $0.495 | 6,571.0 | -1.55% |
| 2026-07-28 | $32.16 | $31.99 | $0.1723 | 7,720.0 | +0.24% |
| 2026-07-27 | $32.20 | $31.84 | $0.355 | 9,681.0 | +0.44% |
Floor Decor Holdings Inc Stock (FFND) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Floor Decor Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Floor Decor Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Floor Decor Holdings Inc Storia dei prezzi delle azioni (FFND) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $34.07 | $32.89 | $1.18 | 182,688.0 | +2.77% |
| 2026-07 | $33.06 | $31.66 | $1.39 | 143,430.0 | +0.52% |
| 2026-06 | $32.55 | $31.17 | $1.38 | 226,474.0 | -0.06% |
| 2026-05 | $32.37 | $31.13 | $1.24 | 137,769.0 | +3.10% |
| 2026-04 | $31.61 | $28.62 | $2.99 | 224,296.0 | +8.79% |
| 2026-03 | $30.75 | $27.87 | $2.88 | 206,588.0 | -6.16% |
| 2026-02 | $31.18 | $30.20 | $0.98 | 195,550.0 | -0.34% |
| 2026-01 | $31.47 | $30.25 | $1.22 | 176,946.0 | +2.53% |
Floor Decor Holdings Inc Storia dei prezzi delle azioni (FFND) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.65 | $29.92 | $0.73 | 782,386.0 | +0.45% |
| 2025-11 | $30.43 | $28.84 | $1.59 | 438,571.0 | -0.47% |
| 2025-10 | $30.48 | $29.12 | $1.36 | 492,745.0 | +1.32% |
| 2025-09 | $30.08 | $28.74 | $1.34 | 453,324.0 | +2.56% |
| 2025-08 | $29.33 | $27.77 | $1.56 | 292,443.0 | +2.89% |
| 2025-07 | $28.68 | $27.60 | $1.08 | 451,090.0 | +1.91% |
| 2025-06 | $27.77 | $26.43 | $1.34 | 362,334.0 | +5.38% |
| 2025-05 | $26.50 | $24.82 | $1.68 | 220,071.0 | +6.17% |
| 2025-04 | $25.21 | $21.86 | $3.35 | 528,516.0 | -0.28% |
| 2025-03 | $26.59 | $24.56 | $2.03 | 478,462.0 | -5.68% |
| 2025-02 | $27.25 | $26.04 | $1.21 | 213,871.0 | -1.58% |
| 2025-01 | $27.12 | $25.19 | $1.93 | 2,186,954.0 | +5.79% |
Floor Decor Holdings Inc Storia dei prezzi delle azioni (FFND) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $25.35 | $1.43 | 42,093.0 | -2.07% |
| 2024-11 | $26.33 | $24.09 | $2.24 | 28,544.0 | +8.68% |
| 2024-10 | $24.63 | $23.37 | $1.26 | 25,852.0 | +1.52% |
| 2024-09 | $23.74 | $21.68 | $2.06 | 19,179.0 | +2.13% |
| 2024-08 | $23.41 | $20.87 | $2.54 | 19,355.0 | +0.41% |
| 2024-07 | $24.54 | $22.58 | $1.96 | 94,837.0 | -1.82% |
| 2024-06 | $23.75 | $22.78 | $0.9662 | 19,710.0 | +2.47% |
| 2024-05 | $23.24 | $21.83 | $1.41 | 38,322.0 | +4.84% |
| 2024-04 | $23.04 | $20.99 | $2.05 | 45,398.0 | -4.59% |
| 2024-03 | $23.01 | $21.99 | $1.02 | 49,703.0 | +3.27% |
| 2024-02 | $22.16 | $20.06 | $2.10 | 82,463.0 | +11.05% |
| 2024-01 | $20.56 | $19.81 | $0.7469 | 40,444.0 | -2.33% |
3.05%
0.29%
Capitalizzazione:
|
Volume (24 ore):