Scarica l'app Stockscreener
0.1075
10.42%
-0.0125
Dopo l'orario di chiusura:
.11
0.0025
+2.33%
Storico Dei Prezzi Delle Azioni Di First Mining Gold Corp (FFMGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.115 | $0.1039 | $0.0111 | 1,922,088.0 | -10.42% |
| 2025-05-23 | $0.1204 | $0.115 | $0.0054 | 574,655.0 | +0.25% |
| 2025-05-22 | $0.1249 | $0.1134 | $0.0115 | 478,095.0 | +1.15% |
| 2025-05-21 | $0.1194 | $0.1077 | $0.0117 | 470,305.0 | +2.91% |
| 2025-05-20 | $0.115 | $0.1068 | $0.0082 | 494,562.0 | +2.95% |
| 2025-05-19 | $0.115 | $0.105 | $0.01 | 865,505.0 | +8.34% |
| 2025-05-16 | $0.1188 | $0.102 | $0.0168 | 1,278,231.0 | -10.35% |
| 2025-05-15 | $0.1156 | $0.112 | $0.0036 | 1,100,609.0 | +1.77% |
| 2025-05-14 | $0.118 | $0.1111 | $0.0069 | 467,470.0 | -1.22% |
| 2025-05-13 | $0.1188 | $0.112 | $0.0068 | 761,297.0 | +1.28% |
| 2025-05-12 | $0.126 | $0.11 | $0.016 | 1,480,856.0 | -1.35% |
| 2025-05-09 | $0.1183 | $0.1111 | $0.0072 | 1,009,723.0 | +0.70% |
| 2025-05-08 | $0.122 | $0.1116 | $0.0105 | 260,823.0 | -3.73% |
| 2025-05-07 | $0.12 | $0.116 | $0.004 | 284,508.0 | -2.48% |
| 2025-05-06 | $0.1211 | $0.1145 | $0.0066 | 673,558.0 | +4.81% |
| 2025-05-05 | $0.122 | $0.115 | $0.00703 | 1,149,404.0 | -3.72% |
| 2025-05-02 | $0.1201 | $0.114 | $0.0061 | 432,641.0 | +5.45% |
| 2025-05-01 | $0.12 | $0.1117 | $0.0083 | 778,686.0 | -3.56% |
| 2025-04-30 | $0.1261 | $0.1165 | $0.0096 | 397,601.0 | -4.61% |
First Mining Gold Corp Stock (FFMGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Mining Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFMGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Mining Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Mining Gold Corp Storia dei prezzi delle azioni (FFMGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.126 | $0.102 | $0.024 | 14,483,016.0 | -8.90% |
| 2025-04 | $0.13 | $0.0831 | $0.0469 | 30,133,984.0 | +26.20% |
| 2025-03 | $0.1105 | $0.08 | $0.0306 | 14,742,691.0 | +8.09% |
| 2025-02 | $0.10 | $0.085 | $0.015 | 9,190,064.0 | -6.99% |
| 2025-01 | $0.0944 | $0.0802 | $0.0142 | 8,389,968.0 | +11.11% |
First Mining Gold Corp Storia dei prezzi delle azioni (FFMGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.107 | $0.083 | $0.024 | 12,136,481.0 | -11.58% |
| 2024-11 | $0.1138 | $0.0855 | $0.0283 | 12,448,804.0 | -10.04% |
| 2024-10 | $0.1329 | $0.0901 | $0.0428 | 16,456,579.0 | +5.94% |
| 2024-09 | $0.12 | $0.095 | $0.025 | 18,346,410.0 | -3.53% |
| 2024-08 | $0.1155 | $0.09 | $0.0255 | 11,509,385.0 | +1.77% |
| 2024-07 | $0.11 | $0.086 | $0.024 | 8,924,196.0 | +8.87% |
| 2024-06 | $0.1094 | $0.084 | $0.0254 | 8,575,049.0 | -11.01% |
| 2024-05 | $0.1195 | $0.0921 | $0.0274 | 11,039,627.0 | -6.74% |
| 2024-04 | $0.14 | $0.0898 | $0.0502 | 17,295,244.0 | +21.24% |
| 2024-03 | $0.10 | $0.073 | $0.027 | 15,046,691.0 | +25.75% |
| 2024-02 | $0.095 | $0.0727 | $0.0224 | 9,446,645.0 | -18.71% |
| 2024-01 | $0.1019 | $0.0837 | $0.0182 | 8,287,278.0 | -9.02% |
First Mining Gold Corp Storia dei prezzi delle azioni (FFMGF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.11 | $0.0908 | $0.0192 | 9,361,000.0 | +1.70% |
| 2023-11 | $0.11 | $0.082 | $0.028 | 8,363,494.0 | +1.09% |
| 2023-10 | $0.112 | $0.09 | $0.022 | 7,612,800.0 | -6.84% |
| 2023-09 | $0.119 | $0.095 | $0.024 | 8,177,628.0 | +1.03% |
| 2023-08 | $0.1298 | $0.10 | $0.0298 | 9,370,198.0 | -18.85% |
| 2023-07 | $0.1399 | $0.12 | $0.0199 | 7,426,765.0 | +0.56% |
| 2023-06 | $0.142 | $0.1197 | $0.0223 | 8,973,555.0 | -7.41% |
| 2023-05 | $0.145 | $0.1271 | $0.0179 | 10,534,441.0 | +1.89% |
| 2023-04 | $0.146 | $0.125 | $0.021 | 6,855,474.0 | +1.92% |
| 2023-03 | $0.1407 | $0.12 | $0.0207 | 9,331,346.0 | -7.08% |
| 2023-02 | $0.162 | $0.13 | $0.032 | 5,446,568.0 | -12.01% |
| 2023-01 | $0.1836 | $0.1471 | $0.0365 | 6,460,128.0 | +6.00% |
6.05%
0.56%
Capitalizzazione:
|
Volume (24 ore):