American Century Focused Large Cap Value Etf (FFLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Century Focused Large Cap Value Etf (FFLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$28.23	$28.15	$0.0779	1,540.0	-0.22%
2026-10-13	$28.43	$28.29	$0.1393	3,688.0	-0.11%
2026-10-12	$28.35	$28.30	$0.049	4,482.0	+0.45%
2026-10-09	$28.22	$28.13	$0.09	5,568.0	+0.69%
2026-10-08	$28.00	$27.84	$0.1601	316.0	+0.36%
2026-10-07	$27.94	$27.82	$0.12	14,117.0	-0.33%
2026-10-06	$28.02	$27.97	$0.05	9,500.0	+0.54%
2026-10-05	$27.90	$27.69	$0.21	6,278.0	+0.35%
2026-10-02	$27.77	$27.68	$0.085	7,950.0	+0.56%
2026-10-01	$27.62	$27.39	$0.235	2,511.0	-0.07%
2026-09-30	$27.80	$27.61	$0.19	740.0	-0.43%
2026-09-29	$27.73	$27.70	$0.0294	2,019.0	-0.28%
2026-09-28	$27.87	$27.79	$0.08	1,379.0	-0.74%
2026-09-25	$28.02	$27.91	$0.11	3,719.0	+0.57%
2026-09-24	$27.89	$27.86	$0.035	1,281.0	-0.39%
2026-09-23	$28.11	$27.96	$0.1453	1,035.0	-0.80%
2026-09-22	$28.39	$28.19	$0.2016	1,534.0	-0.68%
2026-09-21	$28.39	$28.25	$0.14	3,571.0	+0.55%
2026-09-18	$28.23	$28.18	$0.05	13,875.0	-0.79%
2026-09-17	$28.56	$28.45	$0.11	5,684.0	+0.42%
2026-09-16	$28.59	$28.33	$0.26	1,921.0	-0.92%
2026-09-15	$28.70	$28.59	$0.105	6,774.0	-0.60%

American Century Focused Large Cap Value Etf Stock (FFLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century Focused Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century Focused Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century Focused Large Cap Value Etf Storia dei prezzi delle azioni (FFLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.43	$27.39	$1.04	55,950.0	+2.24%
2026-09	$29.24	$27.61	$1.63	76,045.0	-4.36%
2026-08	$29.32	$28.76	$0.555	98,498.0	+0.73%
2026-07	$28.66	$27.70	$0.9578	95,225.0	+3.70%
2026-06	$27.87	$26.84	$1.03	52,641.0	+2.26%
2026-05	$27.16	$26.37	$0.795	71,007.0	+0.76%
2026-04	$26.82	$24.84	$1.99	76,143.0	+7.50%
2026-03	$26.24	$24.41	$1.83	116,447.0	-5.03%
2026-02	$26.56	$25.50	$1.06	153,306.0	+3.39%
2026-01	$25.42	$24.43	$0.99	180,069.0	+4.03%

American Century Focused Large Cap Value Etf Storia dei prezzi delle azioni (FFLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.71	$23.90	$0.81	159,387.0	+1.85%
2025-11	$24.15	$23.01	$1.14	40,248.0	+3.41%
2025-10	$23.71	$22.64	$1.07	333,519.0	+0.85%
2025-09	$23.25	$22.80	$0.45	33,778.0	+0.46%
2025-08	$23.06	$21.88	$1.18	41,560.0	+4.06%
2025-07	$22.69	$21.95	$0.7428	32,139.0	+0.29%
2025-06	$22.08	$21.32	$0.755	38,956.0	+2.46%
2025-05	$21.83	$20.89	$0.94	53,771.0	+2.57%
2025-04	$21.84	$19.06	$2.78	345,011.0	-3.26%
2025-03	$22.26	$21.00	$1.26	118,124.0	-2.12%
2025-02	$22.31	$21.74	$0.5657	41,454.0	+0.26%
2025-01	$22.31	$20.97	$1.34	65,953.0	+3.28%

American Century Focused Large Cap Value Etf Storia dei prezzi delle azioni (FFLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.00	$21.19	$3.81	31,082.0	-8.54%
2024-11	$23.37	$21.76	$1.61	14,824.0	+6.84%
2024-10	$24.36	$21.78	$2.58	24,599.0	-0.67%
2024-09	$22.02	$19.91	$2.11	24,658.0	+0.25%
2024-08	$21.94	$21.30	$0.6442	14,222.0	+0.00%