loading

Storico Dei Prezzi Delle Azioni Di Fidelity Fundamental Large Cap Value Etf (FFLV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $21.96 $21.89 $0.0721 838.0 +0.94%
2024-11-04 $21.82 $21.76 $0.0622 886.0 -0.04%
2024-11-01 $21.92 $21.77 $0.159 369.0 -0.39%
2024-10-31 $21.91 $21.85 $0.0599 184.0 -0.37%
2024-10-30 $21.99 $21.93 $0.0598 737.0 +0.30%
2024-10-29 $21.86 $21.86 $0.00 52.00 -0.71%
2024-10-28 $22.03 $21.97 $0.0634 2,099.0 +0.51%
2024-10-25 $22.01 $21.91 $0.1041 239.0 -0.93%
2024-10-24 $22.12 $22.03 $0.0852 513.0 +0.12%
2024-10-23 $22.09 $22.04 $0.0484 382.0 -0.21%
2024-10-22 $22.14 $22.14 $0.00 153.0 +0.12%
2024-10-21 $22.34 $22.11 $0.2313 2,576.0 -1.18%
2024-10-18 $22.37 $22.35 $0.022 256.0 -0.06%
2024-10-17 $24.36 $22.37 $1.99 1,890.0 -0.20%
2024-10-16 $22.43 $22.25 $0.1792 1,034.0 +1.31%
2024-10-15 $22.32 $22.14 $0.178 428.0 -0.86%
2024-10-14 $22.33 $22.17 $0.1591 742.0 +0.73%
2024-10-11 $22.19 $22.17 $0.0195 236.0 +1.21%
2024-10-10 $21.97 $21.91 $0.0638 920.0 -0.29%
2024-10-09 $21.97 $21.90 $0.0697 766.0 +0.49%
2024-10-08 $21.87 $21.78 $0.0899 1,484.0 -0.03%

Fidelity Fundamental Large Cap Value Etf Stock (FFLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Fundamental Large Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Fundamental Large Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Fundamental Large Cap Value Etf Storia dei prezzi delle azioni (FFLV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.96 $21.76 $0.2055 2,931.0 +0.51%
2024-10 $24.36 $21.78 $2.58 24,599.0 -0.67%
2024-09 $22.02 $19.91 $2.11 24,658.0 +0.25%
2024-08 $21.94 $21.30 $0.6442 14,222.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):