F 5 Inc (FFIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di F 5 Inc (FFIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$291.0	$283.5	$7.54	201,325.0	+2.37%
2026-03-12	$289.8	$282.5	$7.31	430,779.0	-2.36%
2026-03-11	$290.0	$283.1	$6.92	410,990.0	+1.18%
2026-03-10	$290.0	$282.0	$8.00	415,045.0	+0.28%
2026-03-09	$287.1	$274.3	$12.85	608,436.0	-0.31%
2026-03-06	$286.8	$275.9	$10.94	581,829.0	+0.91%
2026-03-05	$287.6	$278.7	$8.96	527,431.0	-0.87%
2026-03-04	$287.0	$277.3	$9.70	713,089.0	+1.63%
2026-03-03	$282.0	$270.8	$11.19	618,528.0	+1.27%
2026-03-02	$279.4	$269.8	$9.61	506,908.0	+2.45%
2026-02-27	$275.2	$266.7	$8.55	1,185,317.0	-2.22%
2026-02-26	$283.5	$275.8	$7.72	842,277.0	-0.37%
2026-02-25	$278.9	$272.6	$6.36	1,223,114.0	+2.40%
2026-02-24	$275.4	$266.1	$9.30	632,540.0	+0.93%
2026-02-23	$276.7	$268.5	$8.19	564,421.0	-3.19%
2026-02-20	$287.6	$277.6	$9.93	697,897.0	-0.29%
2026-02-19	$279.8	$273.0	$6.78	677,441.0	+0.54%
2026-02-18	$278.7	$267.6	$11.10	535,436.0	+2.63%
2026-02-17	$273.7	$268.5	$5.27	513,507.0	-1.22%
2026-02-13	$275.4	$262.9	$12.49	577,529.0	+4.55%
2026-02-12	$281.0	$259.7	$21.36	944,401.0	-7.31%
2026-02-11	$285.0	$277.9	$7.04	427,376.0	+0.10%

F 5 Inc Stock (FFIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F 5 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F 5 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

F 5 Inc Storia dei prezzi delle azioni (FFIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$291.0	$269.8	$21.16	5,014,360.0	+6.64%
2026-02	$287.6	$259.7	$27.91	13,811,705.0	-1.54%
2026-01	$304.0	$254.2	$49.77	23,118,890.0	+7.97%

F 5 Inc Storia dei prezzi delle azioni (FFIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$266.2	$234.0	$32.29	25,618,372.0	+8.45%
2025-11	$253.2	$223.8	$29.49	22,487,048.0	-5.49%
2025-10	$346.0	$252.5	$93.51	23,291,990.0	-21.70%
2025-09	$337.4	$303.6	$33.78	8,853,208.0	+3.21%
2025-08	$327.8	$301.5	$26.31	10,007,890.0	-0.09%
2025-07	$334.0	$288.8	$45.24	10,979,242.0	+6.49%
2025-06	$301.8	$280.1	$21.74	8,718,935.0	+3.13%
2025-05	$290.3	$260.7	$29.65	9,362,125.0	+7.80%
2025-04	$274.5	$227.0	$47.50	13,336,777.0	-0.57%
2025-03	$298.5	$255.6	$42.90	11,261,964.0	-8.95%
2025-02	$313.0	$285.2	$27.79	9,959,873.0	-1.62%
2025-01	$308.0	$249.7	$58.32	12,295,999.0	+18.21%

F 5 Inc Storia dei prezzi delle azioni (FFIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$264.5	$248.0	$16.48	9,139,420.0	+0.85%
2024-11	$252.3	$229.5	$22.80	9,494,355.0	+7.04%
2024-10	$250.5	$213.2	$37.22	14,900,593.0	+6.21%
2024-09	$223.7	$197.3	$26.40	14,016,600.0	+8.39%
2024-08	$204.1	$184.8	$19.25	9,032,954.0	-0.24%
2024-07	$205.9	$169.6	$36.37	12,141,558.0	+18.24%
2024-06	$173.4	$164.4	$8.97	10,195,823.0	+1.93%
2024-05	$176.0	$163.1	$12.85	12,058,943.0	+2.21%
2024-04	$196.3	$159.0	$37.34	10,363,987.0	-12.81%
2024-03	$195.5	$185.8	$9.70	7,394,358.0	+1.27%
2024-02	$188.2	$179.4	$8.84	9,027,518.0	+1.92%
2024-01	$199.5	$171.1	$28.44	10,936,335.0	+2.64%

NBIS

$111.40

3.48%

XYZ

$59.92

0.01%

CRWV

$82.24

3.17%

FTNT

$83.46

1.17%

NET

$210.59

1.13%

SNPS

$422.09

0.37%