F 5 Inc (FFIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di F 5 Inc (FFIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-22	$392.6	$383.6	$8.95	616,832.0	+1.50%
2026-06-18	$391.8	$374.4	$17.37	1,644,539.0	+0.16%
2026-06-17	$392.0	$381.6	$10.40	523,904.0	-1.02%
2026-06-16	$401.2	$386.3	$14.97	526,185.0	-2.01%
2026-06-15	$404.0	$392.9	$11.12	544,309.0	+0.16%
2026-06-12	$398.8	$390.6	$8.21	289,307.0	+0.59%
2026-06-11	$397.4	$387.3	$10.08	355,136.0	+0.79%
2026-06-10	$401.2	$389.6	$11.66	466,036.0	-1.13%
2026-06-09	$403.4	$381.9	$21.46	470,811.0	-0.24%
2026-06-08	$402.4	$387.9	$14.51	422,196.0	+0.72%
2026-06-05	$406.3	$393.0	$13.22	433,067.0	-3.75%
2026-06-04	$409.0	$392.5	$16.55	519,326.0	+0.74%
2026-06-03	$411.5	$398.5	$13.04	660,315.0	-0.85%
2026-06-02	$410.1	$394.0	$16.09	734,063.0	+3.41%
2026-06-01	$396.5	$382.6	$13.92	654,076.0	+3.17%
2026-05-29	$389.9	$374.6	$15.29	1,666,806.0	+0.01%
2026-05-28	$397.9	$372.6	$25.26	1,292,976.0	-1.22%
2026-05-27	$395.9	$385.3	$10.52	756,894.0	-2.23%

F 5 Inc Stock (FFIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F 5 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F 5 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

F 5 Inc Storia dei prezzi delle azioni (FFIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$411.5	$374.4	$37.12	9,476,934.0	+2.04%
2026-05	$399.6	$320.1	$79.45	14,972,955.0	+18.39%
2026-04	$332.0	$284.0	$47.96	16,429,695.0	+11.95%
2026-03	$304.0	$269.8	$34.16	16,041,062.0	+6.62%
2026-02	$287.6	$259.7	$27.91	13,811,705.0	-1.54%
2026-01	$304.0	$254.2	$49.77	23,118,890.0	+7.97%

F 5 Inc Storia dei prezzi delle azioni (FFIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$266.2	$234.0	$32.29	25,618,372.0	+8.45%
2025-11	$253.2	$223.8	$29.49	22,487,048.0	-5.49%
2025-10	$346.0	$252.5	$93.51	23,291,990.0	-21.70%
2025-09	$337.4	$303.6	$33.78	8,853,208.0	+3.21%
2025-08	$327.8	$301.5	$26.31	10,007,890.0	-0.09%
2025-07	$334.0	$288.8	$45.24	10,979,242.0	+6.49%
2025-06	$301.8	$280.1	$21.74	8,718,935.0	+3.13%
2025-05	$290.3	$260.7	$29.65	9,362,125.0	+7.80%
2025-04	$274.5	$227.0	$47.50	13,336,777.0	-0.57%
2025-03	$298.5	$255.6	$42.90	11,261,964.0	-8.95%
2025-02	$313.0	$285.2	$27.79	9,959,873.0	-1.62%
2025-01	$308.0	$249.7	$58.32	12,295,999.0	+18.21%

F 5 Inc Storia dei prezzi delle azioni (FFIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$264.5	$248.0	$16.48	9,139,420.0	+0.85%
2024-11	$252.3	$229.5	$22.80	9,494,355.0	+7.04%
2024-10	$250.5	$213.2	$37.22	14,900,593.0	+6.21%
2024-09	$223.7	$197.3	$26.40	14,016,600.0	+8.39%
2024-08	$204.1	$184.8	$19.25	9,032,954.0	-0.24%
2024-07	$205.9	$169.6	$36.37	12,141,558.0	+18.24%
2024-06	$173.4	$164.4	$8.97	10,195,823.0	+1.93%
2024-05	$176.0	$163.1	$12.85	12,058,943.0	+2.21%
2024-04	$196.3	$159.0	$37.34	10,363,987.0	-12.81%
2024-03	$195.5	$185.8	$9.70	7,394,358.0	+1.27%
2024-02	$188.2	$179.4	$8.84	9,027,518.0	+1.92%
2024-01	$199.5	$171.1	$28.44	10,936,335.0	+2.64%