F 5 Inc (FFIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di F 5 Inc (FFIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-04	$418.6	$408.2	$10.38	983,104.0	+1.42%
2026-08-03	$408.3	$392.4	$15.87	1,008,919.0	+0.94%
2026-07-31	$405.9	$394.0	$11.85	753,596.0	+3.55%
2026-07-30	$393.6	$386.0	$7.57	719,315.0	+0.47%
2026-07-29	$411.1	$385.7	$25.38	850,652.0	-4.09%
2026-07-28	$414.0	$366.9	$47.07	1,621,593.0	-1.10%
2026-07-27	$410.8	$391.5	$19.27	1,606,086.0	+4.02%
2026-07-24	$393.8	$385.4	$8.40	530,724.0	+1.06%
2026-07-23	$403.5	$386.8	$16.70	562,417.0	-3.13%
2026-07-22	$408.6	$399.6	$9.04	542,135.0	-1.99%
2026-07-21	$417.0	$407.6	$9.46	632,393.0	-0.77%
2026-07-20	$419.8	$411.0	$8.86	398,156.0	+0.69%
2026-07-17	$413.5	$392.0	$21.57	461,640.0	+1.41%
2026-07-16	$419.5	$400.0	$19.52	475,472.0	-4.29%
2026-07-15	$435.0	$414.4	$20.56	497,140.0	-2.27%
2026-07-14	$432.7	$422.0	$10.72	580,842.0	+2.45%
2026-07-13	$431.7	$418.2	$13.42	420,198.0	-2.19%
2026-07-10	$432.7	$425.8	$6.92	357,008.0	+0.02%
2026-07-09	$431.4	$418.1	$13.29	612,912.0	+2.67%
2026-07-08	$420.7	$409.0	$11.73	430,611.0	+0.49%
2026-07-07	$423.9	$415.2	$8.72	433,207.0	-0.46%

F 5 Inc Stock (FFIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F 5 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F 5 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

F 5 Inc Storia dei prezzi delle azioni (FFIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$418.6	$392.4	$26.19	2,975,127.0	+2.37%
2026-07	$435.0	$366.9	$68.07	14,188,899.0	-3.22%
2026-06	$427.5	$374.4	$53.14	12,962,162.0	+8.48%
2026-05	$399.6	$320.1	$79.45	14,972,955.0	+18.39%
2026-04	$332.0	$284.0	$47.96	16,429,695.0	+11.95%
2026-03	$304.0	$269.8	$34.16	16,041,062.0	+6.62%
2026-02	$287.6	$259.7	$27.91	13,811,705.0	-1.54%
2026-01	$304.0	$254.2	$49.77	23,118,890.0	+7.97%

F 5 Inc Storia dei prezzi delle azioni (FFIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$266.2	$234.0	$32.29	25,618,372.0	+8.45%
2025-11	$253.2	$223.8	$29.49	22,487,048.0	-5.49%
2025-10	$346.0	$252.5	$93.51	23,291,990.0	-21.70%
2025-09	$337.4	$303.6	$33.78	8,853,208.0	+3.21%
2025-08	$327.8	$301.5	$26.31	10,007,890.0	-0.09%
2025-07	$334.0	$288.8	$45.24	10,979,242.0	+6.49%
2025-06	$301.8	$280.1	$21.74	8,718,935.0	+3.13%
2025-05	$290.3	$260.7	$29.65	9,362,125.0	+7.80%
2025-04	$274.5	$227.0	$47.50	13,336,777.0	-0.57%
2025-03	$298.5	$255.6	$42.90	11,261,964.0	-8.95%
2025-02	$313.0	$285.2	$27.79	9,959,873.0	-1.62%
2025-01	$308.0	$249.7	$58.32	12,295,999.0	+18.21%

F 5 Inc Storia dei prezzi delle azioni (FFIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$264.5	$248.0	$16.48	9,139,420.0	+0.85%
2024-11	$252.3	$229.5	$22.80	9,494,355.0	+7.04%
2024-10	$250.5	$213.2	$37.22	14,900,593.0	+6.21%
2024-09	$223.7	$197.3	$26.40	14,016,600.0	+8.39%
2024-08	$204.1	$184.8	$19.25	9,032,954.0	-0.24%
2024-07	$205.9	$169.6	$36.37	12,141,558.0	+18.24%
2024-06	$173.4	$164.4	$8.97	10,195,823.0	+1.93%
2024-05	$176.0	$163.1	$12.85	12,058,943.0	+2.21%
2024-04	$196.3	$159.0	$37.34	10,363,987.0	-12.81%
2024-03	$195.5	$185.8	$9.70	7,394,358.0	+1.27%
2024-02	$188.2	$179.4	$8.84	9,027,518.0	+1.92%
2024-01	$199.5	$171.1	$28.44	10,936,335.0	+2.64%