Uva Unconstrained Medium Term Fixed Income Etf (FFIU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Uva Unconstrained Medium Term Fixed Income Etf (FFIU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$20.57	$20.02	$0.55	24,139.0	-0.22%
2026-10-13	$20.69	$20.58	$0.1148	2,489.0	+0.10%
2026-10-12	$20.55	$20.55	$0.00	7.00	+0.10%
2026-10-09	$20.63	$20.54	$0.0936	1,801.0	-0.08%
2026-10-08	$20.55	$20.55	$0.0069	463.0	+0.42%
2026-10-07	$20.47	$20.47	$0.00	31.00	+0.01%
2026-10-06	$20.46	$20.46	$0.00	16.00	+0.12%
2026-10-05	$20.56	$20.44	$0.121	1,960.0	-0.11%
2026-10-02	$20.55	$20.46	$0.0887	1,942.0	-0.17%
2026-10-01	$20.59	$20.50	$0.0948	595.0	+0.22%
2026-09-30	$20.45	$20.34	$0.1094	11,241.0	-1.50%
2026-09-28	$20.82	$20.76	$0.0583	128.0	-0.87%
2026-09-25	$20.94	$20.94	$0.00	17.00	+0.33%
2026-09-24	$20.96	$20.87	$0.0906	306.0	-0.59%
2026-09-23	$21.00	$21.00	$0.00	24.00	-1.11%
2026-09-22	$21.23	$21.22	$0.0142	273.0	+0.16%
2026-09-21	$21.28	$21.12	$0.1599	1,676.0	+0.26%
2026-09-18	$21.22	$21.14	$0.08	4,055.0	-0.30%
2026-09-17	$21.57	$21.21	$0.36	755.0	+0.43%
2026-09-16	$21.18	$21.12	$0.0599	489.0	-0.05%
2026-09-15	$21.13	$21.04	$0.0917	6,432.0	-0.04%

Uva Unconstrained Medium Term Fixed Income Etf Stock (FFIU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uva Unconstrained Medium Term Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFIU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uva Unconstrained Medium Term Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uva Unconstrained Medium Term Fixed Income Etf Storia dei prezzi delle azioni (FFIU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.69	$20.02	$0.67	33,443.0	+0.39%
2026-09	$21.82	$20.34	$1.48	42,775.0	-4.61%
2026-08	$21.60	$21.32	$0.28	96,762.0	+0.27%
2026-07	$21.82	$21.31	$0.51	64,186.0	-1.90%
2026-06	$22.26	$21.72	$0.54	33,786.0	-0.57%
2026-05	$22.04	$21.47	$0.5687	31,204.0	+0.03%
2026-04	$22.16	$21.74	$0.4247	69,526.0	+0.24%
2026-03	$22.44	$21.74	$0.6994	24,595.0	-2.97%
2026-02	$22.58	$22.03	$0.55	36,859.0	+1.69%
2026-01	$22.51	$21.93	$0.58	37,459.0	-0.40%

Uva Unconstrained Medium Term Fixed Income Etf Storia dei prezzi delle azioni (FFIU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.62	$22.08	$0.5404	81,576.0	-0.71%
2025-11	$22.82	$22.04	$0.7792	148,155.0	-0.02%
2025-10	$23.11	$22.02	$1.09	230,800.0	+0.71%
2025-09	$22.57	$21.85	$0.72	286,375.0	+1.88%
2025-08	$22.15	$21.76	$0.39	162,935.0	+1.25%
2025-07	$21.88	$21.37	$0.514	52,631.0	-0.30%
2025-06	$22.04	$21.47	$0.5657	51,605.0	+0.28%
2025-05	$21.92	$21.25	$0.6699	197,864.0	-0.74%
2025-04	$22.35	$21.01	$1.34	197,259.0	-0.53%
2025-03	$22.74	$21.57	$1.18	85,723.0	-1.07%
2025-02	$22.67	$21.34	$1.33	87,224.0	+3.89%
2025-01	$21.66	$20.46	$1.20	72,175.0	+0.39%

Uva Unconstrained Medium Term Fixed Income Etf Storia dei prezzi delle azioni (FFIU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.31	$21.22	$1.09	184,192.0	-2.41%
2024-11	$22.20	$21.62	$0.5757	55,682.0	+0.67%
2024-10	$22.65	$21.77	$0.88	14,228.0	-2.96%
2024-09	$23.04	$22.40	$0.6399	61,644.0	+0.98%
2024-08	$22.70	$22.03	$0.67	163,517.0	+0.99%
2024-07	$22.17	$21.39	$0.78	69,338.0	+2.60%
2024-06	$22.04	$21.58	$0.46	72,992.0	+0.34%
2024-05	$21.75	$21.11	$0.635	75,323.0	+2.04%
2024-04	$21.70	$20.96	$0.7431	15,766.0	-3.46%
2024-03	$22.18	$21.77	$0.41	26,897.0	+0.74%
2024-02	$22.41	$21.49	$0.92	45,973.0	-2.39%
2024-01	$22.29	$21.73	$0.56	99,292.0	+0.51%