Scarica l'app Stockscreener
21.72
0.20%
-0.0435
Dopo l'orario di chiusura:
21.74
0.0235
+0.11%
Storico Dei Prezzi Delle Azioni Di Uva Unconstrained Medium Term Fixed Income Etf (FFIU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $21.74 | $21.72 | $0.0235 | 655.0 | -0.20% |
| 2024-11-15 | $21.79 | $21.68 | $0.11 | 7,173.0 | +0.28% |
| 2024-11-14 | $21.71 | $21.70 | $0.01 | 218.0 | +0.05% |
| 2024-11-13 | $21.76 | $21.69 | $0.07 | 1,156.0 | -0.28% |
| 2024-11-12 | $21.92 | $21.75 | $0.17 | 819.0 | -0.82% |
| 2024-11-11 | $22.05 | $21.93 | $0.12 | 4,616.0 | +0.07% |
| 2024-11-08 | $22.01 | $21.86 | $0.15 | 4,963.0 | +0.16% |
| 2024-11-07 | $21.93 | $21.77 | $0.165 | 3,478.0 | +0.81% |
| 2024-11-06 | $21.70 | $21.68 | $0.025 | 315.0 | -0.87% |
| 2024-11-05 | $21.91 | $21.89 | $0.015 | 5,276.0 | -0.05% |
| 2024-11-04 | $21.91 | $21.91 | $0.0035 | 220.0 | +1.11% |
| 2024-11-01 | $21.92 | $21.67 | $0.2539 | 237.0 | -1.25% |
| 2024-10-31 | $21.94 | $21.86 | $0.08 | 328.0 | +0.48% |
| 2024-10-30 | $21.84 | $21.84 | $0.00 | 2,344.0 | +0.05% |
| 2024-10-29 | $21.82 | $21.82 | $0.00 | 49.00 | +0.00% |
| 2024-10-28 | $21.82 | $21.77 | $0.055 | 108.0 | -0.13% |
| 2024-10-25 | $21.85 | $21.85 | $0.00 | 50.00 | -0.23% |
| 2024-10-24 | $21.91 | $21.91 | $0.00 | 51.00 | +0.26% |
| 2024-10-23 | $21.92 | $21.85 | $0.0719 | 236.0 | -0.31% |
| 2024-10-22 | $21.91 | $21.91 | $0.00 | 84.00 | -0.10% |
Uva Unconstrained Medium Term Fixed Income Etf Stock (FFIU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uva Unconstrained Medium Term Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFIU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uva Unconstrained Medium Term Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Uva Unconstrained Medium Term Fixed Income Etf Storia dei prezzi delle azioni (FFIU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $22.05 | $21.67 | $0.3839 | 29,781.0 | -1.02% |
| 2024-10 | $22.65 | $21.77 | $0.88 | 14,228.0 | -2.96% |
| 2024-09 | $23.04 | $22.40 | $0.6399 | 61,644.0 | +0.98% |
| 2024-08 | $22.70 | $22.03 | $0.67 | 163,517.0 | +0.99% |
| 2024-07 | $22.17 | $21.39 | $0.78 | 69,338.0 | +2.60% |
| 2024-06 | $22.04 | $21.58 | $0.46 | 72,992.0 | +0.34% |
| 2024-05 | $21.75 | $21.11 | $0.635 | 75,323.0 | +2.04% |
| 2024-04 | $21.70 | $20.96 | $0.7431 | 15,766.0 | -3.46% |
| 2024-03 | $22.18 | $21.77 | $0.41 | 26,897.0 | +0.74% |
| 2024-02 | $22.41 | $21.49 | $0.92 | 45,973.0 | -2.39% |
| 2024-01 | $22.29 | $21.73 | $0.56 | 99,292.0 | +0.51% |
Uva Unconstrained Medium Term Fixed Income Etf Storia dei prezzi delle azioni (FFIU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $21.57 | $1.00 | 43,464.0 | +2.36% |
| 2023-11 | $21.65 | $20.37 | $1.28 | 167,906.0 | +6.40% |
| 2023-10 | $20.94 | $20.14 | $0.7996 | 365,100.0 | -2.43% |
| 2023-09 | $21.46 | $20.75 | $0.715 | 465,457.0 | -2.83% |
| 2023-08 | $21.63 | $20.99 | $0.64 | 373,533.0 | -1.40% |
| 2023-07 | $21.90 | $21.34 | $0.5599 | 64,636.0 | +0.14% |
| 2023-06 | $21.85 | $21.61 | $0.24 | 151,513.0 | -0.18% |
| 2023-05 | $22.08 | $21.47 | $0.61 | 52,992.0 | -1.41% |
| 2023-04 | $22.30 | $21.92 | $0.375 | 98,385.0 | -0.04% |
| 2023-03 | $22.10 | $21.51 | $0.59 | 60,829.0 | +1.75% |
| 2023-02 | $22.55 | $21.61 | $0.935 | 25,253.0 | -2.92% |
| 2023-01 | $22.62 | $21.40 | $1.22 | 89,630.0 | +4.36% |
Uva Unconstrained Medium Term Fixed Income Etf Storia dei prezzi delle azioni (FFIU) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $22.17 | $21.30 | $0.8725 | 119,229.0 | -0.63% |
| 2022-11 | $21.99 | $20.52 | $1.46 | 43,787.0 | +3.06% |
| 2022-10 | $21.44 | $20.65 | $0.79 | 20,626.0 | -1.30% |
| 2022-09 | $22.19 | $0.00 | $22.19 | 188,056.0 | -5.05% |
| 2022-08 | $23.05 | $22.24 | $0.81 | 64,428.0 | -2.19% |
| 2022-07 | $22.94 | $22.25 | $0.695 | 41,065.0 | +2.11% |
| 2022-06 | $22.84 | $21.91 | $0.925 | 8,810.0 | -3.10% |
| 2022-05 | $23.04 | $22.61 | $0.4239 | 23,928.0 | +0.20% |
| 2022-04 | $24.27 | $21.44 | $2.83 | 136,936.0 | -5.14% |
| 2022-03 | $24.97 | $24.00 | $0.9695 | 42,583.0 | -1.70% |
| 2022-02 | $25.34 | $24.63 | $0.71 | 38,608.0 | -2.30% |
| 2022-01 | $26.48 | $25.20 | $1.28 | 52,123.0 | -2.94% |
0.46%
Capitalizzazione:
|
Volume (24 ore):