First Financial Bankshares Inc (FFIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Financial Bankshares Inc (FFIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$29.54	$29.16	$0.375	122,348.0	+0.10%
2026-03-25	$29.95	$29.19	$0.755	496,839.0	-0.54%
2026-03-24	$29.98	$29.21	$0.765	683,678.0	+0.03%
2026-03-23	$30.21	$29.31	$0.90	917,886.0	+2.04%
2026-03-20	$29.06	$28.40	$0.66	2,125,056.0	+1.05%
2026-03-19	$28.86	$28.11	$0.745	652,922.0	+0.21%
2026-03-18	$29.27	$28.52	$0.75	900,710.0	-2.52%
2026-03-17	$29.95	$28.98	$0.9606	848,980.0	-0.54%
2026-03-16	$29.96	$29.46	$0.50	727,157.0	-0.24%
2026-03-13	$29.94	$29.01	$0.93	750,536.0	-0.17%
2026-03-12	$29.92	$28.54	$1.38	917,773.0	-0.90%
2026-03-11	$30.35	$29.66	$0.695	856,793.0	-1.68%
2026-03-10	$31.04	$29.87	$1.17	801,031.0	+0.43%
2026-03-09	$30.41	$29.11	$1.30	1,061,610.0	+0.60%
2026-03-06	$30.15	$28.89	$1.26	974,685.0	-0.73%
2026-03-05	$30.45	$29.85	$0.60	786,253.0	-0.59%
2026-03-04	$30.82	$30.24	$0.58	835,949.0	+0.46%
2026-03-03	$30.75	$29.55	$1.20	1,149,345.0	-1.72%
2026-03-02	$31.96	$30.03	$1.93	1,924,391.0	-0.19%
2026-02-27	$32.71	$30.89	$1.82	1,382,348.0	-7.53%
2026-02-26	$33.57	$32.62	$0.95	800,213.0	+2.17%
2026-02-25	$32.86	$32.16	$0.705	449,312.0	+1.61%
2026-02-24	$32.45	$31.68	$0.765	472,567.0	+0.75%

First Financial Bankshares Inc Stock (FFIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Financial Bankshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Financial Bankshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Financial Bankshares Inc Storia dei prezzi delle azioni (FFIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$31.96	$28.11	$3.85	17,533,942.0	-4.88%
2026-02	$35.00	$30.89	$4.11	13,960,171.0	-2.80%
2026-01	$34.57	$29.43	$5.14	17,567,664.0	+6.53%

First Financial Bankshares Inc Storia dei prezzi delle azioni (FFIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.10	$30.29	$1.81	18,140,661.0	-2.82%
2025-11	$31.87	$29.80	$2.07	11,116,941.0	+1.13%
2025-10	$34.11	$30.19	$3.92	13,591,295.0	-8.20%
2025-09	$37.83	$33.27	$4.56	10,467,557.0	-9.47%
2025-08	$38.12	$33.52	$4.60	12,020,605.0	+7.37%
2025-07	$38.74	$34.43	$4.31	11,150,638.0	-3.78%
2025-06	$37.65	$34.61	$3.04	12,267,632.0	+2.04%
2025-05	$36.67	$33.20	$3.47	9,548,402.0	+5.22%
2025-04	$35.98	$30.58	$5.40	12,462,953.0	-6.71%
2025-03	$38.59	$34.57	$4.02	11,345,811.0	-4.62%
2025-02	$38.63	$35.89	$2.74	7,702,743.0	+1.07%
2025-01	$39.12	$34.26	$4.86	9,449,502.0	+3.36%

First Financial Bankshares Inc Storia dei prezzi delle azioni (FFIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.89	$35.56	$6.33	8,545,072.0	-12.69%
2024-11	$44.66	$35.51	$9.15	10,203,733.0	+15.33%
2024-10	$39.14	$35.12	$4.02	8,311,169.0	-2.35%
2024-09	$39.21	$34.77	$4.44	9,550,205.0	+1.20%
2024-08	$38.49	$33.05	$5.44	10,367,975.0	-4.91%
2024-07	$39.52	$28.35	$11.17	16,767,181.0	+30.24%
2024-06	$30.48	$27.62	$2.86	13,465,819.0	-1.50%
2024-05	$32.30	$29.17	$3.13	8,383,491.0	+1.42%
2024-04	$32.73	$28.40	$4.33	9,455,295.0	-9.91%
2024-03	$33.15	$29.84	$3.31	9,857,514.0	+6.04%
2024-02	$32.47	$29.66	$2.81	9,940,503.0	-0.93%
2024-01	$33.15	$27.06	$6.09	12,168,301.0	+3.07%