Flushing Financial Corp (FFIC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flushing Financial Corp (FFIC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$16.21	$15.71	$0.50	155,848.0	+3.39%
2026-05-04	$16.11	$15.59	$0.525	192,147.0	-3.16%
2026-05-01	$16.30	$16.04	$0.26	129,375.0	+0.12%
2026-04-30	$16.21	$15.83	$0.38	208,274.0	+0.75%
2026-04-29	$16.38	$15.68	$0.695	265,203.0	-2.20%
2026-04-28	$16.37	$16.03	$0.34	219,989.0	+1.87%
2026-04-27	$16.24	$15.89	$0.35	255,058.0	+0.00%
2026-04-24	$16.23	$15.96	$0.27	371,584.0	-0.37%
2026-04-23	$16.14	$15.82	$0.32	256,029.0	+1.83%
2026-04-22	$16.12	$15.75	$0.37	185,127.0	-0.63%
2026-04-21	$16.30	$15.89	$0.415	147,035.0	-2.33%
2026-04-20	$16.41	$16.21	$0.20	149,047.0	+0.12%
2026-04-17	$16.57	$16.05	$0.515	324,183.0	+2.65%
2026-04-16	$16.13	$15.81	$0.315	202,551.0	-1.67%
2026-04-15	$16.16	$15.79	$0.375	178,340.0	+1.13%
2026-04-14	$15.96	$15.56	$0.40	235,800.0	+1.08%
2026-04-13	$15.93	$15.72	$0.205	163,899.0	-0.88%
2026-04-10	$16.03	$15.82	$0.21	137,116.0	-2.33%
2026-04-09	$16.57	$16.02	$0.55	386,145.0	+0.49%
2026-04-08	$16.45	$16.07	$0.38	203,331.0	+2.59%
2026-04-07	$15.86	$15.65	$0.205	221,420.0	+0.32%

Flushing Financial Corp Stock (FFIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flushing Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flushing Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flushing Financial Corp Storia dei prezzi delle azioni (FFIC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.30	$15.59	$0.71	633,218.0	+0.25%
2026-04	$16.57	$15.14	$1.43	4,663,687.0	+4.95%
2026-03	$16.04	$14.55	$1.49	4,920,432.0	-0.45%
2026-02	$17.11	$15.36	$1.75	6,099,986.0	-2.28%
2026-01	$16.73	$14.49	$2.24	8,216,096.0	+4.09%

Flushing Financial Corp Storia dei prezzi delle azioni (FFIC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.79	$14.23	$3.56	8,802,807.0	-6.28%
2025-11	$16.46	$13.49	$2.97	5,369,733.0	+20.04%
2025-10	$14.18	$12.46	$1.72	6,197,201.0	-1.01%
2025-09	$14.41	$13.27	$1.14	4,523,832.0	+0.36%
2025-08	$13.82	$11.57	$2.25	4,590,444.0	+14.76%
2025-07	$12.85	$11.75	$1.10	6,758,351.0	+0.93%
2025-06	$12.49	$11.12	$1.37	4,644,872.0	-1.25%
2025-05	$13.35	$11.84	$1.51	3,871,323.0	+0.50%
2025-04	$12.80	$10.65	$2.15	6,101,522.0	-5.75%
2025-03	$14.47	$12.50	$1.97	7,139,895.0	-11.37%
2025-02	$15.18	$13.37	$1.81	4,664,878.0	+2.72%
2025-01	$15.33	$13.52	$1.81	6,934,135.0	-2.31%

Flushing Financial Corp Storia dei prezzi delle azioni (FFIC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.04	$13.90	$4.14	9,295,861.0	-20.74%
2024-11	$18.59	$14.71	$3.88	2,721,742.0	+13.17%
2024-10	$16.70	$13.70	$3.00	3,356,296.0	+7.51%
2024-09	$15.45	$12.95	$2.50	3,065,976.0	-0.14%
2024-08	$14.93	$12.36	$2.57	3,667,181.0	-0.88%
2024-07	$17.16	$12.46	$4.70	3,963,797.0	+12.02%
2024-06	$13.24	$11.71	$1.53	3,195,416.0	+3.38%
2024-05	$13.57	$11.01	$2.56	4,026,444.0	+15.43%
2024-04	$12.68	$10.74	$1.94	3,269,234.0	-12.61%
2024-03	$13.12	$11.58	$1.54	4,285,024.0	-1.79%
2024-02	$16.16	$12.45	$3.71	6,020,140.0	-19.90%
2024-01	$18.00	$15.10	$2.90	2,339,801.0	-2.73%