Ft Cboe Vest Us Eq Buffer Etf February (FFEB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf February (FFEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$57.59	$57.15	$0.4387	27,341.0	-0.31%
2026-03-04	$57.82	$57.42	$0.399	53,106.0	+0.45%
2026-03-03	$57.56	$56.83	$0.734	43,680.0	-0.62%
2026-03-02	$57.87	$57.24	$0.6281	50,354.0	-0.07%
2026-02-27	$57.84	$57.52	$0.315	47,245.0	-0.22%
2026-02-26	$58.18	$57.65	$0.53	61,129.0	-0.33%
2026-02-25	$58.12	$57.88	$0.24	216,633.0	+0.51%
2026-02-24	$57.84	$57.39	$0.45	104,963.0	+0.52%
2026-02-23	$57.89	$57.44	$0.45	261,826.0	-0.79%
2026-02-20	$58.00	$57.53	$0.4698	240,090.0	+0.64%
2026-02-19	$57.64	$57.42	$0.215	32,345.0	+0.10%
2026-02-18	$57.70	$57.41	$0.2946	35,285.0	+0.30%
2026-02-17	$57.47	$56.85	$0.6195	30,676.0	+0.28%
2026-02-13	$57.41	$56.88	$0.53	22,362.0	+0.30%
2026-02-12	$57.67	$57.04	$0.629	31,272.0	-0.92%
2026-02-11	$57.70	$57.43	$0.272	26,996.0	+0.19%
2026-02-10	$57.63	$57.46	$0.17	23,540.0	-0.19%
2026-02-09	$57.57	$57.39	$0.18	37,145.0	+0.35%
2026-02-06	$57.40	$56.82	$0.58	28,252.0	+1.23%
2026-02-05	$56.92	$56.59	$0.3309	36,330.0	-0.61%
2026-02-04	$57.25	$56.85	$0.40	16,800.0	-0.28%

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf February Storia dei prezzi delle azioni (FFEB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$57.87	$56.83	$1.04	201,822.0	-0.55%
2026-02	$58.18	$56.59	$1.59	1,287,635.0	+1.03%
2026-01	$57.66	$56.45	$1.21	490,482.0	+1.01%

Ft Cboe Vest Us Eq Buffer Etf February Storia dei prezzi delle azioni (FFEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$56.86	$55.84	$1.02	1,233,639.0	+1.37%
2025-11	$56.02	$54.48	$1.54	334,762.0	+0.74%
2025-10	$55.91	$54.47	$1.44	444,027.0	+0.83%
2025-09	$55.15	$53.49	$1.66	394,900.0	+2.20%
2025-08	$54.19	$52.59	$1.60	424,522.0	+1.48%
2025-07	$53.58	$52.26	$1.32	428,370.0	+1.45%
2025-06	$52.41	$50.44	$1.97	719,932.0	+3.33%
2025-05	$50.99	$48.67	$2.32	829,518.0	+4.34%
2025-04	$49.30	$44.49	$4.81	513,178.0	-0.37%
2025-03	$50.81	$48.14	$2.67	2,177,368.0	-3.81%
2025-02	$51.14	$50.03	$1.11	1,645,189.0	+0.28%
2025-01	$50.73	$49.46	$1.27	492,681.0	+1.63%

Ft Cboe Vest Us Eq Buffer Etf February Storia dei prezzi delle azioni (FFEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.17	$49.30	$0.8693	806,736.0	-0.14%
2024-11	$49.95	$48.50	$1.45	437,104.0	+3.07%
2024-10	$49.08	$48.22	$0.8637	2,368,596.0	-0.21%
2024-09	$48.62	$46.79	$1.83	777,092.0	+0.98%
2024-08	$48.09	$44.75	$3.34	3,637,881.0	+1.84%
2024-07	$47.71	$46.53	$1.18	960,274.0	+0.92%
2024-06	$47.01	$45.58	$1.43	1,221,056.0	+2.16%
2024-05	$46.02	$44.10	$1.92	587,054.0	+3.36%
2024-04	$45.32	$43.73	$1.59	760,187.0	-2.13%
2024-03	$45.30	$44.22	$1.08	2,340,576.0	+1.92%
2024-02	$44.49	$43.39	$1.10	6,408,884.0	+2.68%
2024-01	$43.58	$42.09	$1.49	435,746.0	+1.38%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters