Flaherty Crumrine Preferred And Income Securities Fund Inc (FFC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flaherty Crumrine Preferred And Income Securities Fund Inc (FFC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$16.04	$15.92	$0.1155	58,510.0	+0.25%
2026-04-13	$16.04	$15.83	$0.2099	85,579.0	+0.38%
2026-04-10	$16.00	$15.88	$0.1199	48,725.0	+0.00%
2026-04-09	$15.98	$15.75	$0.2327	58,023.0	+0.63%
2026-04-08	$15.97	$15.81	$0.16	90,235.0	+0.89%
2026-04-07	$15.73	$15.57	$0.155	91,124.0	-0.32%
2026-04-06	$15.75	$15.62	$0.13	125,006.0	+0.70%
2026-04-02	$15.71	$15.43	$0.28	112,641.0	+0.06%
2026-04-01	$15.73	$15.43	$0.305	86,941.0	+0.77%
2026-03-31	$15.50	$15.09	$0.4099	218,267.0	+3.20%
2026-03-30	$15.27	$14.98	$0.285	248,303.0	-1.12%
2026-03-27	$15.34	$15.03	$0.31	179,140.0	-1.04%
2026-03-26	$15.53	$15.34	$0.1879	138,058.0	-1.51%
2026-03-25	$15.62	$15.50	$0.12	83,060.0	+0.87%
2026-03-24	$15.54	$15.42	$0.12	142,102.0	-0.90%
2026-03-23	$15.68	$15.52	$0.1599	125,031.0	+0.78%
2026-03-20	$15.87	$15.46	$0.4061	138,973.0	-2.15%
2026-03-19	$15.92	$15.75	$0.1725	92,247.0	-0.63%
2026-03-18	$16.01	$15.90	$0.11	99,171.0	-0.31%
2026-03-17	$16.04	$15.90	$0.14	108,012.0	+0.44%

Flaherty Crumrine Preferred And Income Securities Fund Inc Stock (FFC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flaherty Crumrine Preferred And Income Securities Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flaherty Crumrine Preferred And Income Securities Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flaherty Crumrine Preferred And Income Securities Fund Inc Storia dei prezzi delle azioni (FFC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$16.04	$15.43	$0.615	815,294.0	+3.42%
2026-03	$16.62	$14.98	$1.64	3,354,293.0	-6.52%
2026-02	$16.94	$16.53	$0.4072	1,837,925.0	-0.78%
2026-01	$16.74	$16.37	$0.37	2,072,068.0	+1.15%

Flaherty Crumrine Preferred And Income Securities Fund Inc Storia dei prezzi delle azioni (FFC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.85	$16.41	$0.44	2,719,771.0	-0.48%
2025-11	$16.95	$16.21	$0.7398	1,905,404.0	-0.83%
2025-10	$17.00	$16.52	$0.4799	2,508,336.0	-0.47%
2025-09	$16.99	$16.14	$0.8494	2,800,122.0	+3.87%
2025-08	$16.40	$16.07	$0.3292	2,491,889.0	-0.49%
2025-07	$16.65	$16.13	$0.52	2,165,745.0	+0.31%
2025-06	$16.33	$15.55	$0.78	1,953,220.0	+3.96%
2025-05	$15.89	$15.30	$0.5899	2,377,417.0	+2.89%
2025-04	$16.04	$14.20	$1.84	3,171,724.0	-4.39%
2025-03	$16.26	$15.77	$0.495	2,046,617.0	-0.93%
2025-02	$16.28	$15.81	$0.47	2,037,957.0	+1.13%
2025-01	$16.10	$15.55	$0.55	2,646,823.0	+2.38%

Flaherty Crumrine Preferred And Income Securities Fund Inc Storia dei prezzi delle azioni (FFC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.11	$15.36	$0.75	2,577,706.0	-2.59%
2024-11	$16.36	$15.43	$0.93	2,811,705.0	-0.63%
2024-10	$16.52	$15.78	$0.74	2,859,347.0	-2.86%
2024-09	$16.74	$15.80	$0.94	2,763,419.0	+3.66%
2024-08	$15.90	$14.33	$1.57	3,687,302.0	+5.67%
2024-07	$15.18	$14.60	$0.5778	3,526,786.0	+1.28%
2024-06	$14.79	$14.29	$0.4961	1,580,986.0	+1.16%
2024-05	$14.75	$14.06	$0.69	2,096,807.0	+4.21%
2024-04	$14.95	$13.72	$1.23	2,368,069.0	-5.52%
2024-03	$14.96	$14.39	$0.5674	3,444,139.0	+1.78%
2024-02	$14.68	$13.95	$0.73	3,064,906.0	+0.62%
2024-01	$14.59	$13.90	$0.685	3,547,844.0	+4.32%