First Financial Bancorp (FFBC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Financial Bancorp (FFBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$31.23	$30.77	$0.46	821,827.0	+1.37%
2026-05-22	$30.89	$30.50	$0.395	631,349.0	+0.16%
2026-05-21	$30.73	$30.21	$0.525	971,458.0	+0.72%
2026-05-20	$30.70	$29.51	$1.19	855,027.0	+2.04%
2026-05-19	$30.03	$29.50	$0.53	635,331.0	-0.13%
2026-05-18	$30.16	$29.79	$0.374	694,980.0	+0.78%
2026-05-15	$30.12	$29.53	$0.59	903,045.0	-1.49%
2026-05-14	$30.36	$30.00	$0.36	697,205.0	+1.18%
2026-05-13	$30.00	$29.57	$0.43	907,780.0	-0.53%
2026-05-12	$30.19	$29.40	$0.79	756,392.0	-0.63%
2026-05-11	$30.75	$30.01	$0.74	877,816.0	-1.60%
2026-05-08	$30.68	$30.29	$0.395	777,480.0	+0.56%
2026-05-07	$30.94	$30.39	$0.545	729,387.0	-0.78%
2026-05-06	$31.02	$30.50	$0.52	925,385.0	+0.76%
2026-05-05	$30.58	$30.00	$0.575	579,915.0	+1.43%
2026-05-04	$30.43	$29.92	$0.515	626,261.0	-1.32%
2026-05-01	$30.65	$29.90	$0.7523	662,415.0	+0.43%
2026-04-30	$30.45	$29.61	$0.845	808,942.0	+1.24%
2026-04-29	$30.80	$29.79	$1.01	662,123.0	-2.95%
2026-04-28	$31.22	$30.65	$0.57	699,850.0	+0.23%

First Financial Bancorp Stock (FFBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Financial Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Financial Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Financial Bancorp Storia dei prezzi delle azioni (FFBC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$31.23	$29.40	$1.83	13,874,880.0	+2.87%
2026-04	$31.22	$27.60	$3.62	19,862,580.0	+8.61%
2026-03	$28.49	$26.06	$2.43	19,069,043.0	-0.68%
2026-02	$31.38	$27.97	$3.41	14,594,207.0	-2.33%
2026-01	$28.89	$24.59	$4.30	24,831,575.0	+14.87%

First Financial Bancorp Storia dei prezzi delle azioni (FFBC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.21	$24.52	$2.69	15,321,412.0	+1.49%
2025-11	$25.43	$23.06	$2.38	9,110,158.0	+6.28%
2025-10	$26.50	$23.12	$3.38	11,722,185.0	-7.29%
2025-09	$27.05	$24.96	$2.09	10,670,256.0	-4.65%
2025-08	$26.94	$23.39	$3.55	9,451,547.0	+9.24%
2025-07	$26.05	$23.79	$2.27	8,472,865.0	-0.08%
2025-06	$24.70	$22.93	$1.77	7,702,784.0	+0.41%
2025-05	$25.35	$22.85	$2.50	6,038,314.0	+4.36%
2025-04	$25.13	$21.10	$4.03	11,909,165.0	-7.33%
2025-03	$27.43	$24.08	$3.35	8,004,833.0	-8.87%
2025-02	$29.21	$26.55	$2.66	5,867,909.0	-2.18%
2025-01	$28.84	$25.30	$3.54	8,580,803.0	+4.24%

First Financial Bancorp Storia dei prezzi delle azioni (FFBC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.36	$26.58	$3.78	7,808,807.0	-8.64%
2024-11	$31.18	$25.11	$6.07	7,284,079.0	+15.44%
2024-10	$26.53	$23.78	$2.75	8,351,202.0	+1.39%
2024-09	$26.56	$24.13	$2.43	7,903,257.0	-4.68%
2024-08	$27.36	$23.45	$3.91	7,257,893.0	-3.25%
2024-07	$28.25	$21.59	$6.66	9,458,233.0	+23.13%
2024-06	$22.39	$20.59	$1.80	7,093,474.0	-0.36%
2024-05	$24.05	$21.74	$2.31	6,743,466.0	+0.86%
2024-04	$22.80	$20.68	$2.12	6,445,073.0	-1.38%
2024-03	$22.66	$20.89	$1.77	6,636,239.0	+3.32%
2024-02	$22.96	$21.19	$1.77	6,409,556.0	-3.21%
2024-01	$24.09	$21.81	$2.28	7,251,330.0	-5.60%