First Trust Enhanced Equity Income Fund (FFA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Enhanced Equity Income Fund (FFA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-05	$20.66	$20.49	$0.17	27,178.0	+0.10%
2025-02-04	$20.66	$20.50	$0.165	21,901.0	+0.29%
2025-02-03	$20.60	$20.32	$0.286	35,490.0	-0.87%
2025-01-31	$20.87	$20.61	$0.26	37,788.0	+0.15%
2025-01-30	$20.76	$20.54	$0.22	35,937.0	+0.05%
2025-01-29	$20.80	$20.57	$0.2331	30,211.0	-0.70%
2025-01-28	$20.93	$20.54	$0.39	26,846.0	+0.43%
2025-01-27	$20.80	$20.57	$0.23	32,746.0	-1.24%
2025-01-24	$21.06	$20.78	$0.28	35,765.0	+0.17%
2025-01-23	$21.05	$20.80	$0.255	51,920.0	+0.38%
2025-01-22	$20.97	$20.84	$0.13	25,755.0	+0.14%
2025-01-21	$20.97	$20.80	$0.1735	17,599.0	-0.10%
2025-01-17	$20.91	$20.77	$0.14	18,992.0	+0.72%
2025-01-16	$20.70	$20.61	$0.095	24,456.0	+0.58%
2025-01-15	$20.67	$20.46	$0.2148	24,967.0	+1.18%
2025-01-14	$20.35	$20.25	$0.10	13,929.0	+0.54%
2025-01-13	$20.27	$20.03	$0.24	32,768.0	-0.15%
2025-01-10	$20.53	$20.07	$0.465	24,976.0	-1.51%
2025-01-08	$20.63	$20.41	$0.2198	31,021.0	+0.88%
2025-01-07	$20.54	$20.30	$0.2392	37,538.0	-0.20%

First Trust Enhanced Equity Income Fund Stock (FFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Enhanced Equity Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Enhanced Equity Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Enhanced Equity Income Fund Storia dei prezzi delle azioni (FFA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$20.66	$20.32	$0.3422	111,747.0	-0.48%
2025-01	$21.06	$20.03	$1.03	600,446.0	-0.05%

First Trust Enhanced Equity Income Fund Storia dei prezzi delle azioni (FFA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.24	$19.91	$1.33	409,006.0	-0.62%
2024-11	$21.00	$19.84	$1.16	448,566.0	+4.20%
2024-10	$20.71	$19.85	$0.86	597,367.0	-1.67%
2024-09	$20.63	$19.48	$1.15	524,350.0	+0.64%
2024-08	$20.32	$18.34	$1.98	496,865.0	+2.19%
2024-07	$20.44	$19.43	$1.01	531,170.0	-0.71%
2024-06	$20.09	$18.91	$1.18	472,564.0	+4.90%
2024-05	$19.36	$18.18	$1.18	406,934.0	+4.57%
2024-04	$19.05	$17.86	$1.19	518,380.0	-3.92%
2024-03	$19.30	$18.56	$0.74	500,442.0	+0.96%
2024-02	$18.84	$18.12	$0.72	444,249.0	+3.14%
2024-01	$18.57	$17.58	$0.9933	643,825.0	-0.66%

First Trust Enhanced Equity Income Fund Storia dei prezzi delle azioni (FFA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.57	$17.49	$1.08	562,024.0	+4.22%
2023-11	$17.71	$16.18	$1.53	516,788.0	+7.61%
2023-10	$17.40	$15.84	$1.56	643,110.0	-5.67%
2023-09	$18.20	$16.82	$1.38	503,739.0	-4.16%
2023-08	$18.34	$17.29	$1.05	544,781.0	-1.53%
2023-07	$18.40	$17.27	$1.13	629,932.0	+4.39%
2023-06	$17.98	$16.70	$1.28	698,911.0	+4.84%
2023-05	$16.98	$16.31	$0.6699	578,358.0	-1.07%
2023-04	$16.99	$16.20	$0.79	598,620.0	+2.30%
2023-03	$17.09	$15.90	$1.19	1,180,625.0	-0.48%
2023-02	$17.22	$16.32	$0.8984	675,651.0	-1.54%
2023-01	$16.88	$15.49	$1.39	623,598.0	+6.98%

RVT

$16.24

0.06%

USA

$7.12

0.42%

GDV

$25.16

1.37%

CLM

$8.97

0.56%

KYN

$13.51

0.15%

ADX

$20.62

0.44%