First Trust Enhanced Equity Income Fund (FFA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Enhanced Equity Income Fund (FFA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-17	$21.50	$21.30	$0.1949	20,980.0	-0.37%
2025-09-16	$21.52	$21.44	$0.08	19,604.0	-0.19%
2025-09-15	$21.55	$21.48	$0.07	27,467.0	+0.37%
2025-09-12	$21.49	$21.37	$0.1199	24,676.0	+0.14%
2025-09-11	$21.52	$21.33	$0.1884	38,763.0	+0.33%
2025-09-10	$21.46	$21.33	$0.1299	22,400.0	+0.00%
2025-09-09	$21.41	$21.25	$0.1596	26,567.0	-0.09%
2025-09-08	$21.44	$21.30	$0.1331	12,517.0	+0.14%
2025-09-05	$21.46	$21.28	$0.1799	26,047.0	-0.28%
2025-09-04	$21.43	$21.17	$0.26	13,688.0	+0.99%
2025-09-03	$21.21	$21.04	$0.1708	15,370.0	+0.52%
2025-09-02	$21.11	$20.97	$0.1422	13,109.0	-0.75%
2025-08-29	$21.27	$21.14	$0.1289	11,001.0	-0.28%
2025-08-28	$21.35	$21.12	$0.2263	21,998.0	+0.42%
2025-08-27	$21.23	$21.12	$0.1142	11,370.0	+0.33%
2025-08-26	$21.19	$21.00	$0.185	20,943.0	+0.09%
2025-08-25	$21.14	$21.06	$0.085	13,873.0	-0.05%
2025-08-22	$21.18	$20.89	$0.2885	18,633.0	+1.10%
2025-08-21	$20.99	$20.84	$0.15	14,047.0	-0.29%
2025-08-20	$21.00	$20.83	$0.174	13,328.0	-0.38%
2025-08-19	$21.14	$20.95	$0.185	22,958.0	-0.14%

First Trust Enhanced Equity Income Fund Stock (FFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Enhanced Equity Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Enhanced Equity Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Enhanced Equity Income Fund Storia dei prezzi delle azioni (FFA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$21.55	$20.97	$0.5831	282,168.0	+0.80%
2025-08	$21.35	$20.45	$0.8963	432,238.0	+1.77%
2025-07	$21.03	$20.45	$0.58	340,350.0	+1.86%
2025-06	$20.59	$19.52	$1.07	515,926.0	+3.80%
2025-05	$19.78	$18.92	$0.8602	397,975.0	+5.45%
2025-04	$19.57	$15.00	$4.57	1,336,038.0	-3.16%
2025-03	$20.62	$18.85	$1.77	592,242.0	-5.66%
2025-02	$21.13	$20.27	$0.86	529,862.0	-1.06%
2025-01	$21.06	$20.03	$1.03	600,446.0	-0.05%

First Trust Enhanced Equity Income Fund Storia dei prezzi delle azioni (FFA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.24	$19.91	$1.33	409,006.0	-0.62%
2024-11	$21.00	$19.84	$1.16	448,566.0	+4.20%
2024-10	$20.71	$19.85	$0.86	597,367.0	-1.67%
2024-09	$20.63	$19.48	$1.15	524,350.0	+0.64%
2024-08	$20.32	$18.34	$1.98	496,865.0	+2.19%
2024-07	$20.44	$19.43	$1.01	531,170.0	-0.71%
2024-06	$20.09	$18.91	$1.18	472,564.0	+4.90%
2024-05	$19.36	$18.18	$1.18	406,934.0	+4.57%
2024-04	$19.05	$17.86	$1.19	518,380.0	-3.92%
2024-03	$19.30	$18.56	$0.74	500,442.0	+0.96%
2024-02	$18.84	$18.12	$0.72	444,249.0	+3.14%
2024-01	$18.57	$17.58	$0.9933	643,825.0	-0.66%

First Trust Enhanced Equity Income Fund Storia dei prezzi delle azioni (FFA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.57	$17.49	$1.08	562,024.0	+4.22%
2023-11	$17.71	$16.18	$1.53	516,788.0	+7.61%
2023-10	$17.40	$15.84	$1.56	643,110.0	-5.67%
2023-09	$18.20	$16.82	$1.38	503,739.0	-4.16%
2023-08	$18.34	$17.29	$1.05	544,781.0	-1.53%
2023-07	$18.40	$17.27	$1.13	629,932.0	+4.39%
2023-06	$17.98	$16.70	$1.28	698,911.0	+4.84%
2023-05	$16.98	$16.31	$0.6699	578,358.0	-1.07%
2023-04	$16.99	$16.20	$0.79	598,620.0	+2.30%
2023-03	$17.09	$15.90	$1.19	1,180,625.0	-0.48%
2023-02	$17.22	$16.32	$0.8984	675,651.0	-1.54%
2023-01	$16.88	$15.49	$1.39	623,598.0	+6.98%

GAB

$6.08

0.16%

RVT

$16.04

0.00%

CLM

$8.11

0.00%

KYN

$12.33

1.31%

UTF

$24.73

0.86%

GDV

$27.10

0.04%