3.96
price up icon0.76%   0.03
pre-market  Pre-mercato:  3.89   -0.07   -1.77%
loading

Storico Dei Prezzi Delle Azioni Di Futurefuel Corp (FF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $4.00 $3.87 $0.13 220,439.0 +0.76%
2025-06-02 $4.06 $3.88 $0.18 370,759.0 -0.51%
2025-05-30 $3.96 $3.86 $0.10 215,128.0 +0.25%
2025-05-29 $3.96 $3.88 $0.085 151,257.0 +1.29%
2025-05-28 $4.04 $3.88 $0.155 177,502.0 -2.99%
2025-05-27 $4.02 $3.91 $0.11 223,719.0 +2.82%
2025-05-23 $3.92 $3.85 $0.07 307,876.0 -0.76%
2025-05-22 $3.97 $3.85 $0.12 171,516.0 +0.26%
2025-05-21 $4.00 $3.90 $0.095 266,156.0 -2.24%
2025-05-20 $4.08 $4.00 $0.08 200,663.0 -1.47%
2025-05-19 $4.16 $4.05 $0.11 148,320.0 -2.16%
2025-05-16 $4.17 $4.10 $0.07 189,084.0 +0.48%
2025-05-15 $4.30 $4.12 $0.18 190,785.0 -3.72%
2025-05-14 $4.32 $4.13 $0.19 296,274.0 +2.63%
2025-05-13 $4.25 $4.00 $0.245 391,268.0 +3.46%
2025-05-12 $4.27 $4.05 $0.22 293,448.0 -1.70%
2025-05-09 $4.13 $4.05 $0.08 141,521.0 +0.98%
2025-05-08 $4.09 $3.98 $0.11 133,025.0 +2.26%
2025-05-07 $3.99 $3.91 $0.08 128,870.0 +0.50%
2025-05-06 $4.01 $3.93 $0.08 125,446.0 -0.50%

Futurefuel Corp Stock (FF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Futurefuel Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Futurefuel Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Futurefuel Corp Storia dei prezzi delle azioni (FF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.06 $3.87 $0.19 811,637.0 +0.25%
2025-05 $4.32 $3.85 $0.47 4,355,690.0 -3.89%
2025-04 $4.21 $3.77 $0.445 9,000,272.0 +5.38%
2025-03 $4.57 $3.89 $0.68 7,040,080.0 -13.72%
2025-02 $5.31 $4.47 $0.84 4,027,527.0 -17.22%
2025-01 $5.78 $5.08 $0.695 4,179,661.0 +3.21%

Futurefuel Corp Storia dei prezzi delle azioni (FF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.40 $5.05 $0.35 4,973,091.0 +1.92%
2024-11 $6.29 $4.51 $1.79 7,058,721.0 -13.74%
2024-10 $6.39 $5.63 $0.76 5,924,899.0 +5.04%
2024-09 $6.16 $5.40 $0.7597 5,101,305.0 -7.85%
2024-08 $6.40 $4.61 $1.79 10,222,816.0 +11.63%
2024-07 $5.67 $4.77 $0.90 6,324,271.0 +8.97%
2024-06 $5.32 $4.15 $1.17 11,415,984.0 +19.86%
2024-05 $5.60 $4.25 $1.34 8,980,871.0 -21.03%
2024-04 $8.36 $5.41 $2.95 15,122,900.0 -32.67%
2024-03 $8.29 $5.54 $2.75 18,338,230.0 +35.75%
2024-02 $6.12 $5.30 $0.82 6,855,061.0 +4.04%
2024-01 $6.18 $5.47 $0.71 5,728,066.0 -6.25%

Futurefuel Corp Storia dei prezzi delle azioni (FF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.35 $5.67 $0.68 6,831,659.0 +2.36%
2023-11 $6.85 $5.27 $1.58 7,558,573.0 -9.31%
2023-10 $7.22 $6.51 $0.71 5,510,497.0 -8.65%
2023-09 $7.49 $6.45 $1.04 19,448,711.0 +1.27%
2023-08 $10.31 $7.07 $3.24 7,682,609.0 -27.16%
2023-07 $9.94 $8.54 $1.40 3,057,367.0 +9.83%
2023-06 $9.45 $8.09 $1.36 6,453,305.0 +4.24%
2023-05 $9.79 $7.33 $2.46 4,408,504.0 +13.20%
2023-04 $8.15 $7.31 $0.84 2,765,609.0 +1.63%
2023-03 $8.98 $6.95 $2.03 4,892,605.0 -15.66%
2023-02 $9.44 $8.52 $0.92 3,530,245.0 -5.61%
2023-01 $9.75 $8.31 $1.44 3,609,572.0 +14.02%
specialty_chemicals EMN
$80.46
price up icon 2.35%
specialty_chemicals RPM
$114.94
price up icon 2.02%
specialty_chemicals LYB
$55.70
price up icon 2.31%
specialty_chemicals IFF
$76.66
price up icon 1.25%
specialty_chemicals PPG
$111.37
price up icon 0.92%
specialty_chemicals DD
$67.44
price up icon 2.06%
Capitalizzazione:     |  Volume (24 ore):