Futurefuel Corp (FF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Futurefuel Corp (FF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$5.77	$5.60	$0.17	249,727.0	+2.31%
2024-09-27	$5.70	$5.61	$0.09	169,136.0	-0.88%
2024-09-26	$5.72	$5.60	$0.12	261,869.0	+0.00%
2024-09-25	$5.75	$5.61	$0.145	332,222.0	-0.53%
2024-09-24	$5.77	$5.50	$0.27	235,062.0	+2.89%
2024-09-23	$5.68	$5.54	$0.145	174,784.0	-0.36%
2024-09-20	$5.68	$5.53	$0.155	405,642.0	-3.14%
2024-09-19	$5.75	$5.64	$0.115	204,143.0	+2.68%
2024-09-18	$5.82	$5.59	$0.23	251,500.0	-2.61%
2024-09-17	$5.74	$5.59	$0.15	267,856.0	+3.05%
2024-09-16	$5.68	$5.49	$0.19	297,191.0	-0.71%
2024-09-13	$5.67	$5.57	$0.105	228,049.0	+1.26%
2024-09-12	$5.61	$5.44	$0.17	236,147.0	-0.18%
2024-09-11	$5.57	$5.40	$0.1697	289,997.0	+0.73%
2024-09-10	$5.64	$5.46	$0.185	280,562.0	-1.96%
2024-09-09	$5.86	$5.62	$0.24	223,251.0	-3.10%
2024-09-06	$5.95	$5.75	$0.195	184,613.0	-1.36%
2024-09-05	$6.01	$5.83	$0.1838	302,552.0	-1.18%
2024-09-04	$5.96	$5.79	$0.17	200,987.0	-0.17%

Futurefuel Corp Stock (FF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Futurefuel Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Futurefuel Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Futurefuel Corp Storia dei prezzi delle azioni (FF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$6.16	$5.40	$0.7597	5,351,032.0	-7.85%
2024-08	$6.40	$4.61	$1.79	10,222,816.0	+11.63%
2024-07	$5.67	$4.77	$0.90	6,324,271.0	+8.97%
2024-06	$5.32	$4.15	$1.17	11,415,984.0	+19.86%
2024-05	$5.60	$4.25	$1.34	8,980,871.0	-21.03%
2024-04	$8.36	$5.41	$2.95	15,122,900.0	-32.67%
2024-03	$8.29	$5.54	$2.75	18,338,230.0	+35.75%
2024-02	$6.12	$5.30	$0.82	6,855,061.0	+4.04%
2024-01	$6.18	$5.47	$0.71	5,728,066.0	-6.25%

Futurefuel Corp Storia dei prezzi delle azioni (FF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$6.35	$5.67	$0.68	6,831,659.0	+2.36%
2023-11	$6.85	$5.27	$1.58	7,558,573.0	-9.31%
2023-10	$7.22	$6.51	$0.71	5,510,497.0	-8.65%
2023-09	$7.49	$6.45	$1.04	19,448,711.0	+1.27%
2023-08	$10.31	$7.07	$3.24	7,682,609.0	-27.16%
2023-07	$9.94	$8.54	$1.40	3,057,367.0	+9.83%
2023-06	$9.45	$8.09	$1.36	6,453,305.0	+4.24%
2023-05	$9.79	$7.33	$2.46	4,408,504.0	+13.20%
2023-04	$8.15	$7.31	$0.84	2,765,609.0	+1.63%
2023-03	$8.98	$6.95	$2.03	4,892,605.0	-15.66%
2023-02	$9.44	$8.52	$0.92	3,530,245.0	-5.61%
2023-01	$9.75	$8.31	$1.44	3,609,572.0	+14.02%

Futurefuel Corp Storia dei prezzi delle azioni (FF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$9.00	$8.05	$0.945	5,496,536.0	-8.03%
2022-11	$8.88	$6.35	$2.53	3,321,088.0	+29.24%
2022-10	$7.02	$5.79	$1.23	3,033,995.0	+13.25%
2022-09	$7.20	$5.77	$1.43	4,145,047.0	-17.15%
2022-08	$7.73	$6.97	$0.76	4,095,744.0	+1.39%
2022-07	$7.45	$6.50	$0.95	2,953,224.0	-1.24%
2022-06	$8.03	$7.00	$1.03	4,939,460.0	+1.25%
2022-05	$10.63	$6.15	$4.48	5,771,176.0	-24.40%
2022-04	$10.35	$9.35	$1.00	3,416,529.0	-2.26%
2022-03	$10.22	$7.18	$3.04	7,408,439.0	+32.20%
2022-02	$7.83	$6.85	$0.98	4,022,226.0	-5.64%
2022-01	$8.58	$7.36	$1.22	2,982,264.0	+2.09%