3.895
price down icon0.38%   -0.015
 
loading

Storico Dei Prezzi Delle Azioni Di Futurefuel Corp (FF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $3.90 $3.88 $0.022 12,416.0 -0.38%
2025-09-24 $3.97 $3.87 $0.105 181,694.0 +1.56%
2025-09-23 $3.95 $3.85 $0.105 118,012.0 -2.04%
2025-09-22 $3.96 $3.84 $0.1112 179,030.0 +2.08%
2025-09-19 $4.05 $3.84 $0.21 339,666.0 -4.94%
2025-09-18 $4.08 $3.92 $0.155 207,515.0 +3.85%
2025-09-17 $4.04 $3.89 $0.145 182,034.0 -1.27%
2025-09-16 $3.96 $3.88 $0.075 162,566.0 +1.02%
2025-09-15 $3.92 $3.85 $0.06 107,012.0 +1.56%
2025-09-12 $3.92 $3.85 $0.07 106,140.0 -2.04%
2025-09-11 $3.95 $3.86 $0.09 145,722.0 +0.77%
2025-09-10 $3.90 $3.83 $0.065 134,854.0 +1.30%
2025-09-09 $4.00 $3.83 $0.17 243,597.0 -3.75%
2025-09-08 $4.04 $3.91 $0.135 173,373.0 +1.01%
2025-09-05 $3.98 $3.89 $0.0876 121,012.0 +1.02%
2025-09-04 $3.95 $3.88 $0.07 178,705.0 -2.24%
2025-09-03 $4.03 $3.85 $0.18 267,737.0 +3.08%
2025-09-02 $3.90 $3.83 $0.0649 276,780.0 +0.26%
2025-08-29 $3.95 $3.87 $0.08 99,166.0 -1.52%
2025-08-28 $3.98 $3.88 $0.105 116,717.0 +0.00%
2025-08-27 $3.95 $3.85 $0.10 293,291.0 +0.77%
2025-08-26 $3.92 $3.86 $0.065 217,280.0 +0.26%

Futurefuel Corp Stock (FF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Futurefuel Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Futurefuel Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Futurefuel Corp Storia dei prezzi delle azioni (FF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $4.08 $3.83 $0.25 3,137,865.0 +0.39%
2025-08 $4.03 $3.58 $0.455 5,757,268.0 -4.20%
2025-07 $4.33 $3.87 $0.4596 3,853,146.0 +4.38%
2025-06 $4.41 $3.85 $0.565 6,490,448.0 -1.77%
2025-05 $4.32 $3.85 $0.47 4,355,690.0 -3.89%
2025-04 $4.21 $3.77 $0.445 9,000,272.0 +5.38%
2025-03 $4.57 $3.89 $0.68 7,040,080.0 -13.72%
2025-02 $5.31 $4.47 $0.84 4,027,527.0 -17.22%
2025-01 $5.78 $5.08 $0.695 4,179,661.0 +3.21%

Futurefuel Corp Storia dei prezzi delle azioni (FF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.40 $5.05 $0.35 4,973,091.0 +1.92%
2024-11 $6.29 $4.51 $1.79 7,058,721.0 -13.74%
2024-10 $6.39 $5.63 $0.76 5,924,899.0 +5.04%
2024-09 $6.16 $5.40 $0.7597 5,101,305.0 -7.85%
2024-08 $6.40 $4.61 $1.79 10,222,816.0 +11.63%
2024-07 $5.67 $4.77 $0.90 6,324,271.0 +8.97%
2024-06 $5.32 $4.15 $1.17 11,415,984.0 +19.86%
2024-05 $5.60 $4.25 $1.34 8,980,871.0 -21.03%
2024-04 $8.36 $5.41 $2.95 15,122,900.0 -32.67%
2024-03 $8.29 $5.54 $2.75 18,338,230.0 +35.75%
2024-02 $6.12 $5.30 $0.82 6,855,061.0 +4.04%
2024-01 $6.18 $5.47 $0.71 5,728,066.0 -6.25%

Futurefuel Corp Storia dei prezzi delle azioni (FF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.35 $5.67 $0.68 6,831,659.0 +2.36%
2023-11 $6.85 $5.27 $1.58 7,558,573.0 -9.31%
2023-10 $7.22 $6.51 $0.71 5,510,497.0 -8.65%
2023-09 $7.49 $6.45 $1.04 19,448,711.0 +1.27%
2023-08 $10.31 $7.07 $3.24 7,682,609.0 -27.16%
2023-07 $9.94 $8.54 $1.40 3,057,367.0 +9.83%
2023-06 $9.45 $8.09 $1.36 6,453,305.0 +4.24%
2023-05 $9.79 $7.33 $2.46 4,408,504.0 +13.20%
2023-04 $8.15 $7.31 $0.84 2,765,609.0 +1.63%
2023-03 $8.98 $6.95 $2.03 4,892,605.0 -15.66%
2023-02 $9.44 $8.52 $0.92 3,530,245.0 -5.61%
2023-01 $9.75 $8.31 $1.44 3,609,572.0 +14.02%
specialty_chemicals ALB
$84.03
price up icon 3.01%
specialty_chemicals RPM
$117.11
price down icon 1.05%
specialty_chemicals IFF
$61.66
price down icon 1.34%
specialty_chemicals LYB
$49.99
price down icon 2.82%
specialty_chemicals PPG
$105.07
price down icon 0.41%
specialty_chemicals DD
$75.31
price down icon 0.80%
Capitalizzazione:     |  Volume (24 ore):