32.20
price up icon0.72%   0.23
after-market Dopo l'orario di chiusura: 32.19 -0.01 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Small Cap Etf (FESM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $32.39 $31.85 $0.5421 45,292.0 +0.72%
2024-11-01 $32.22 $31.88 $0.34 172,612.0 +0.50%
2024-10-31 $32.36 $31.81 $0.55 326,188.0 -1.21%
2024-10-30 $32.61 $32.20 $0.41 47,735.0 -0.19%
2024-10-29 $32.26 $31.89 $0.3728 32,899.0 -0.19%
2024-10-28 $32.39 $32.02 $0.3667 38,647.0 +1.57%
2024-10-25 $32.22 $31.75 $0.4687 35,396.0 -0.31%
2024-10-24 $32.15 $31.80 $0.35 179,754.0 -0.09%
2024-10-23 $32.16 $31.67 $0.4898 62,679.0 -0.78%
2024-10-22 $32.37 $32.10 $0.2679 50,681.0 -0.53%
2024-10-21 $32.92 $32.28 $0.6391 70,927.0 -1.52%
2024-10-18 $33.17 $32.82 $0.3494 90,086.0 -0.21%
2024-10-17 $33.07 $32.75 $0.32 121,229.0 -0.15%
2024-10-16 $33.12 $32.71 $0.4136 116,298.0 +1.32%
2024-10-15 $32.88 $32.46 $0.4185 108,034.0 -0.03%
2024-10-14 $32.59 $32.29 $0.2958 618,877.0 +0.49%
2024-10-11 $32.41 $31.77 $0.6395 44,044.0 +2.16%
2024-10-10 $31.74 $31.51 $0.2255 37,726.0 -0.68%
2024-10-09 $32.13 $31.79 $0.345 23,244.0 +0.16%
2024-10-08 $31.96 $31.71 $0.245 50,691.0 +0.38%

Fidelity Enhanced Small Cap Etf Stock (FESM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FESM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Small Cap Etf Storia dei prezzi delle azioni (FESM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.39 $31.85 $0.5421 263,196.0 +1.23%
2024-10 $33.17 $31.42 $1.75 2,565,263.0 -1.13%
2024-09 $32.72 $29.67 $3.05 1,320,901.0 +0.58%
2024-08 $32.28 $28.26 $4.02 1,481,677.0 -0.35%
2024-07 $32.59 $28.65 $3.94 3,458,216.0 +10.33%
2024-06 $29.63 $28.23 $1.40 656,650.0 -0.70%
2024-05 $29.88 $27.91 $1.97 868,358.0 +4.72%
2024-04 $30.04 $27.32 $2.71 2,677,159.0 -6.89%
2024-03 $30.20 $28.60 $1.60 845,305.0 +2.77%
2024-02 $29.41 $27.25 $2.16 1,124,674.0 +6.15%
2024-01 $28.31 $26.60 $1.71 735,372.0 -2.14%

Fidelity Enhanced Small Cap Etf Storia dei prezzi delle azioni (FESM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.68 $24.70 $3.98 1,075,204.0 +12.74%
2023-11 $25.25 $24.58 $0.6699 165,358.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):