31.65
price up icon1.28%   0.40
after-market Dopo l'orario di chiusura: 31.65
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Small Cap Etf (FESM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-28 $31.65 $31.02 $0.6277 81,477.0 +1.28%
2025-02-27 $31.89 $31.22 $0.67 77,036.0 -1.73%
2025-02-26 $32.19 $31.64 $0.5481 62,787.0 +0.19%
2025-02-25 $32.01 $31.36 $0.642 249,956.0 -0.47%
2025-02-24 $32.30 $31.66 $0.6353 127,130.0 -0.62%
2025-02-21 $33.32 $32.08 $1.24 215,489.0 -2.96%
2025-02-20 $33.38 $32.86 $0.514 315,208.0 -1.34%
2025-02-19 $33.65 $33.31 $0.34 234,786.0 -0.48%
2025-02-18 $33.77 $33.40 $0.37 124,531.0 +0.51%
2025-02-14 $33.70 $33.38 $0.32 182,737.0 -0.06%
2025-02-13 $33.54 $33.12 $0.4178 57,652.0 +1.27%
2025-02-12 $33.22 $32.71 $0.5099 186,212.0 -0.75%
2025-02-11 $33.52 $33.20 $0.3199 151,540.0 -0.66%
2025-02-10 $33.75 $33.38 $0.37 146,418.0 +0.33%
2025-02-07 $33.90 $33.38 $0.5199 215,900.0 -1.27%
2025-02-06 $34.17 $33.67 $0.4979 339,292.0 -0.32%
2025-02-05 $34.02 $33.64 $0.38 107,475.0 +1.01%
2025-02-04 $33.67 $33.10 $0.57 97,318.0 +1.48%
2025-02-03 $33.47 $32.61 $0.8559 113,374.0 -1.13%
2025-01-31 $34.10 $33.37 $0.7286 125,195.0 -0.97%
2025-01-30 $34.14 $33.62 $0.52 168,519.0 +0.39%

Fidelity Enhanced Small Cap Etf Stock (FESM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FESM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Small Cap Etf Storia dei prezzi delle azioni (FESM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $34.17 $31.02 $3.15 3,167,795.0 -5.69%
2025-01 $34.27 $31.51 $2.76 28,764,365.0 +3.74%

Fidelity Enhanced Small Cap Etf Storia dei prezzi delle azioni (FESM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.96 $31.92 $4.04 3,680,139.0 -9.30%
2024-11 $36.13 $31.85 $4.28 3,663,709.0 +12.17%
2024-10 $33.17 $31.42 $1.75 2,565,263.0 -1.13%
2024-09 $32.72 $29.67 $3.05 1,320,901.0 +0.58%
2024-08 $32.28 $28.26 $4.02 1,481,677.0 -0.35%
2024-07 $32.59 $28.65 $3.94 3,458,216.0 +10.33%
2024-06 $29.63 $28.23 $1.40 656,650.0 -0.70%
2024-05 $29.88 $27.91 $1.97 868,358.0 +4.72%
2024-04 $30.04 $27.32 $2.71 2,677,159.0 -6.89%
2024-03 $30.20 $28.60 $1.60 845,305.0 +2.77%
2024-02 $29.41 $27.25 $2.16 1,124,674.0 +6.15%
2024-01 $28.31 $26.60 $1.71 735,372.0 -2.14%

Fidelity Enhanced Small Cap Etf Storia dei prezzi delle azioni (FESM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.68 $24.70 $3.98 1,075,204.0 +12.74%
2023-11 $25.25 $24.58 $0.6699 165,358.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
Capitalizzazione:     |  Volume (24 ore):