Fidelity Enhanced Small Cap Core Etf (FESM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Small Cap Core Etf (FESM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$45.61	$45.16	$0.45	1,115,583.0	+0.24%
2026-09-24	$45.37	$44.84	$0.5231	1,155,846.0	-0.15%
2026-09-23	$45.88	$45.26	$0.625	738,256.0	-1.50%
2026-09-22	$46.34	$45.84	$0.5041	1,579,336.0	+0.35%
2026-09-21	$46.00	$45.77	$0.23	745,278.0	+0.44%
2026-09-18	$45.89	$45.43	$0.4643	1,014,487.0	-0.78%
2026-09-17	$46.50	$45.99	$0.51	1,097,808.0	+0.48%
2026-09-16	$46.21	$45.34	$0.875	1,139,495.0	-0.20%
2026-09-15	$46.12	$45.67	$0.45	735,593.0	-0.56%
2026-09-14	$46.49	$46.05	$0.44	701,884.0	-0.45%
2026-09-11	$46.67	$46.27	$0.40	540,980.0	+0.78%
2026-09-10	$46.35	$45.94	$0.415	1,371,727.0	-1.18%
2026-09-09	$47.03	$46.49	$0.54	654,374.0	-1.15%
2026-09-08	$47.30	$47.00	$0.30	653,539.0	-0.57%
2026-09-04	$47.38	$47.00	$0.3799	691,191.0	+0.21%
2026-09-03	$47.40	$46.91	$0.49	749,194.0	+0.47%
2026-09-02	$47.13	$46.73	$0.405	698,775.0	+0.94%
2026-09-01	$47.10	$46.50	$0.605	746,700.0	-1.12%
2026-08-31	$47.28	$46.94	$0.345	801,066.0	-0.57%

Fidelity Enhanced Small Cap Core Etf Stock (FESM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Small Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FESM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Small Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Small Cap Core Etf Storia dei prezzi delle azioni (FESM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$47.40	$44.84	$2.56	17,245,629.0	-3.73%
2026-08	$48.93	$46.85	$2.08	19,247,788.0	+1.03%
2026-07	$48.62	$46.15	$2.47	20,885,435.0	-3.40%
2026-06	$48.37	$43.70	$4.67	14,573,002.0	+5.99%
2026-05	$45.94	$42.59	$3.34	11,948,457.0	+4.88%
2026-04	$43.49	$37.56	$5.93	14,511,440.0	+14.32%
2026-03	$40.44	$36.64	$3.80	15,705,223.0	-5.00%
2026-02	$40.99	$38.74	$2.25	13,676,337.0	+0.86%
2026-01	$41.28	$37.70	$3.58	13,385,005.0	+4.98%

Fidelity Enhanced Small Cap Core Etf Storia dei prezzi delle azioni (FESM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.36	$37.38	$1.98	9,874,612.0	+0.40%
2025-11	$38.00	$34.83	$3.17	7,177,135.0	+1.99%
2025-10	$38.15	$35.50	$2.65	14,921,190.0	+1.70%
2025-09	$37.33	$34.95	$2.38	6,363,673.0	+2.84%
2025-08	$35.83	$31.72	$4.11	5,792,924.0	+8.58%
2025-07	$33.58	$31.73	$1.85	4,159,628.0	+2.34%
2025-06	$32.19	$29.95	$2.24	2,966,382.0	+5.23%
2025-05	$30.99	$28.63	$2.36	2,894,100.0	+6.11%
2025-04	$30.06	$25.19	$4.87	5,810,453.0	-2.82%
2025-03	$31.83	$28.76	$3.06	9,225,869.0	-6.86%
2025-02	$34.17	$31.02	$3.15	3,086,318.0	-5.69%
2025-01	$34.27	$31.51	$2.76	28,764,365.0	+3.74%

Fidelity Enhanced Small Cap Core Etf Storia dei prezzi delle azioni (FESM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.96	$31.92	$4.04	3,680,139.0	-9.30%
2024-11	$36.13	$31.85	$4.28	3,663,709.0	+12.17%
2024-10	$33.17	$31.42	$1.75	2,565,263.0	-1.13%
2024-09	$32.72	$29.67	$3.05	1,320,901.0	+0.58%
2024-08	$32.28	$28.26	$4.02	1,481,677.0	-0.35%
2024-07	$32.59	$28.65	$3.94	3,458,216.0	+10.33%
2024-06	$29.63	$28.23	$1.40	656,650.0	-0.70%
2024-05	$29.88	$27.91	$1.97	868,358.0	+4.72%
2024-04	$30.04	$27.32	$2.71	2,677,159.0	-6.89%
2024-03	$30.20	$28.60	$1.60	845,305.0	+2.77%
2024-02	$29.41	$27.25	$2.16	1,124,674.0	+6.15%
2024-01	$28.31	$26.60	$1.71	735,372.0	-2.14%