Fidelity Enhanced Small Cap Etf (FESM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Small Cap Etf (FESM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$40.78	$39.31	$1.47	835,575.0	-1.98%
2026-02-11	$40.99	$39.89	$1.10	641,382.0	-0.54%
2026-02-10	$40.90	$40.52	$0.38	523,415.0	-0.27%
2026-02-09	$40.81	$40.16	$0.655	689,757.0	+0.79%
2026-02-06	$40.52	$39.57	$0.9522	549,520.0	+3.70%
2026-02-05	$39.68	$38.74	$0.9359	1,002,102.0	-1.62%
2026-02-04	$40.22	$39.01	$1.21	1,085,321.0	-1.03%
2026-02-03	$40.42	$39.39	$1.03	1,405,663.0	-0.22%
2026-02-02	$40.27	$39.51	$0.77	1,288,745.0	+1.06%
2026-01-30	$40.11	$39.35	$0.7549	746,652.0	-1.29%
2026-01-29	$40.28	$39.49	$0.788	626,504.0	+0.22%
2026-01-28	$40.62	$40.00	$0.62	565,024.0	-0.45%
2026-01-27	$40.39	$39.93	$0.457	594,735.0	-0.10%
2026-01-26	$40.72	$40.28	$0.4443	845,278.0	-0.05%
2026-01-23	$40.98	$40.24	$0.7373	921,300.0	-1.78%
2026-01-22	$41.28	$40.87	$0.4099	1,324,779.0	+1.03%
2026-01-21	$40.77	$39.99	$0.78	745,018.0	+1.91%
2026-01-20	$40.18	$39.52	$0.66	737,078.0	-1.16%
2026-01-16	$40.52	$40.15	$0.37	525,705.0	+0.02%
2026-01-15	$40.54	$40.04	$0.4998	731,962.0	+1.15%
2026-01-14	$39.91	$39.50	$0.41	443,836.0	+0.30%

Fidelity Enhanced Small Cap Etf Stock (FESM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FESM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Small Cap Etf Storia dei prezzi delle azioni (FESM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$40.99	$38.74	$2.25	8,857,055.0	-0.23%
2026-01	$41.28	$37.70	$3.58	13,385,005.0	+4.98%

Fidelity Enhanced Small Cap Etf Storia dei prezzi delle azioni (FESM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.36	$37.38	$1.98	9,874,612.0	+0.40%
2025-11	$38.00	$34.83	$3.17	7,177,135.0	+1.99%
2025-10	$38.15	$35.50	$2.65	14,921,190.0	+1.70%
2025-09	$37.33	$34.95	$2.38	6,363,673.0	+2.84%
2025-08	$35.83	$31.72	$4.11	5,792,924.0	+8.58%
2025-07	$33.58	$31.73	$1.85	4,159,628.0	+2.34%
2025-06	$32.19	$29.95	$2.24	2,966,382.0	+5.23%
2025-05	$30.99	$28.63	$2.36	2,894,100.0	+6.11%
2025-04	$30.06	$25.19	$4.87	5,810,453.0	-2.82%
2025-03	$31.83	$28.76	$3.06	9,225,869.0	-6.86%
2025-02	$34.17	$31.02	$3.15	3,086,318.0	-5.69%
2025-01	$34.27	$31.51	$2.76	28,764,365.0	+3.74%

Fidelity Enhanced Small Cap Etf Storia dei prezzi delle azioni (FESM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.96	$31.92	$4.04	3,680,139.0	-9.30%
2024-11	$36.13	$31.85	$4.28	3,663,709.0	+12.17%
2024-10	$33.17	$31.42	$1.75	2,565,263.0	-1.13%
2024-09	$32.72	$29.67	$3.05	1,320,901.0	+0.58%
2024-08	$32.28	$28.26	$4.02	1,481,677.0	-0.35%
2024-07	$32.59	$28.65	$3.94	3,458,216.0	+10.33%
2024-06	$29.63	$28.23	$1.40	656,650.0	-0.70%
2024-05	$29.88	$27.91	$1.97	868,358.0	+4.72%
2024-04	$30.04	$27.32	$2.71	2,677,159.0	-6.89%
2024-03	$30.20	$28.60	$1.60	845,305.0	+2.77%
2024-02	$29.41	$27.25	$2.16	1,124,674.0	+6.15%
2024-01	$28.31	$26.60	$1.71	735,372.0	-2.14%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%