Scarica l'app Stockscreener
0.00075
6.25%
-0.000050
Storico Dei Prezzi Delle Azioni Di Fernhill Corp (FERN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-25 | $0.00075 | $0.0006 | $0.00015 | 17,910,863.0 | -6.25% |
| 2024-11-21 | $0.0008 | $0.0007 | $0.0001 | 5,705,552.0 | +6.67% |
| 2024-11-20 | $0.00085 | $0.0007 | $0.00015 | 5,895,394.0 | -11.76% |
| 2024-11-19 | $0.0009 | $0.0007 | $0.0002 | 524,047.0 | +6.25% |
| 2024-11-18 | $0.0009 | $0.0007 | $0.0002 | 1,364,815.0 | -11.11% |
| 2024-11-15 | $0.001 | $0.0007 | $0.0003 | 37,140,519.0 | -4.26% |
| 2024-11-14 | $0.001 | $0.0008 | $0.0002 | 603,508.0 | -1.05% |
| 2024-11-13 | $0.00095 | $0.0008 | $0.00015 | 4,399,097.0 | +5.56% |
| 2024-11-12 | $0.0009 | $0.0008 | $0.00 | 2,358,434.0 | +0.00% |
| 2024-11-11 | $0.001 | $0.0008 | $0.0002 | 3,568,054.0 | +0.00% |
| 2024-11-08 | $0.001 | $0.0008 | $0.0002 | 9,384,163.0 | +12.50% |
| 2024-11-07 | $0.0009 | $0.0008 | $0.00 | 4,636,879.0 | +0.00% |
| 2024-11-06 | $0.0009 | $0.0008 | $0.00 | 3,103,028.0 | +0.00% |
| 2024-11-05 | $0.0009 | $0.0008 | $0.00 | 311,290.0 | +0.00% |
| 2024-11-04 | $0.0009 | $0.0008 | $0.00 | 1,793,533.0 | +0.00% |
| 2024-11-01 | $0.00085 | $0.0008 | $0.00 | 923,375.0 | -5.88% |
| 2024-10-31 | $0.0009 | $0.00085 | $0.00 | 1,120,895.0 | -5.56% |
| 2024-10-30 | $0.0009 | $0.0008 | $0.00 | 149,861.0 | +5.88% |
| 2024-10-29 | $0.0009 | $0.0008 | $0.00 | 2,896,272.0 | +6.25% |
Fernhill Corp Stock (FERN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fernhill Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FERN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fernhill Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fernhill Corp Storia dei prezzi delle azioni (FERN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.001 | $0.0006 | $0.0004 | 99,622,551.0 | -11.76% |
| 2024-10 | $0.001 | $0.0007 | $0.0003 | 63,024,115.0 | +6.25% |
| 2024-09 | $0.001 | $0.0007 | $0.0003 | 51,494,365.0 | -20.00% |
| 2024-08 | $0.0011 | $0.0008 | $0.0003 | 103,696,722.0 | -4.76% |
| 2024-07 | $0.0013 | $0.001 | $0.0003 | 95,659,493.0 | -4.55% |
| 2024-06 | $0.00175 | $0.0011 | $0.00065 | 160,215,663.0 | -24.14% |
| 2024-05 | $0.0018 | $0.001 | $0.0008 | 107,598,760.0 | -3.33% |
| 2024-04 | $0.0015 | $0.001 | $0.0005 | 103,142,252.0 | +7.14% |
| 2024-03 | $0.00213 | $0.0013 | $0.000825 | 99,533,084.0 | -30.00% |
| 2024-02 | $0.00265 | $0.0017 | $0.00095 | 90,705,137.0 | +11.11% |
| 2024-01 | $0.0023 | $0.0017 | $0.0006 | 33,037,266.0 | -10.00% |
Fernhill Corp Storia dei prezzi delle azioni (FERN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00362 | $0.002 | $0.00162 | 132,325,168.0 | -20.00% |
| 2023-11 | $0.0031 | $0.002 | $0.0011 | 104,783,089.0 | +0.00% |
| 2023-10 | $0.004 | $0.0016 | $0.0024 | 178,609,316.0 | +31.58% |
| 2023-09 | $0.00225 | $0.0018 | $0.00045 | 19,743,227.0 | +0.00% |
| 2023-08 | $0.003 | $0.0018 | $0.0012 | 40,752,733.0 | -34.48% |
| 2023-07 | $0.004 | $0.0018 | $0.0022 | 50,842,849.0 | +52.63% |
| 2023-06 | $0.0025 | $0.00164 | $0.000865 | 55,654,562.0 | +5.56% |
| 2023-05 | $0.0026 | $0.0017 | $0.0009 | 47,859,101.0 | -20.00% |
| 2023-04 | $0.0029 | $0.002 | $0.0009 | 28,980,841.0 | -19.64% |
| 2023-03 | $0.0039 | $0.00195 | $0.00195 | 48,431,011.0 | +12.00% |
| 2023-02 | $0.003 | $0.002 | $0.001 | 34,391,468.0 | -3.85% |
| 2023-01 | $0.0059 | $0.0014 | $0.0045 | 141,906,131.0 | +73.33% |
Fernhill Corp Storia dei prezzi delle azioni (FERN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0027 | $0.0014 | $0.0013 | 81,642,248.0 | -26.83% |
| 2022-11 | $0.0042 | $0.0019 | $0.0023 | 102,956,938.0 | -50.00% |
| 2022-10 | $0.0067 | $0.0031 | $0.0036 | 137,809,726.0 | -29.31% |
| 2022-09 | $0.0083 | $0.0053 | $0.003 | 115,664,422.0 | -6.45% |
| 2022-08 | $0.0092 | $0.006 | $0.0032 | 81,581,876.0 | -31.87% |
| 2022-07 | $0.01 | $0.0071 | $0.0029 | 30,672,383.0 | -31.06% |
| 2022-05 | $0.0167 | $0.011 | $0.0057 | 93,872,095.0 | +0.00% |
0.25%
4.80%
Capitalizzazione:
|
Volume (24 ore):