177.31
price up icon0.46%   0.81
after-market Dopo l'orario di chiusura: 177.17 -0.14 -0.08%
loading

Storico Dei Prezzi Delle Azioni Di Ferguson Enterprises Inc (FERG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $177.4 $175.8 $1.67 306,671.0 +0.46%
2024-12-23 $177.1 $174.1 $2.95 1,368,185.0 -0.94%
2024-12-20 $178.5 $172.0 $6.50 3,055,678.0 +1.95%
2024-12-19 $179.9 $174.3 $5.59 1,919,968.0 -1.53%
2024-12-18 $187.1 $177.4 $9.69 1,363,879.0 -4.09%
2024-12-17 $185.9 $183.5 $2.43 2,051,321.0 -0.34%
2024-12-16 $188.1 $185.0 $3.12 1,807,034.0 -0.96%
2024-12-13 $190.3 $186.6 $3.69 1,241,163.0 -1.50%
2024-12-12 $195.0 $190.3 $4.75 1,875,029.0 -1.71%
2024-12-11 $197.3 $192.0 $5.28 2,996,062.0 -0.65%
2024-12-10 $203.0 $191.4 $11.59 6,160,427.0 -10.47%
2024-12-09 $219.0 $216.7 $2.28 1,801,869.0 +0.37%
2024-12-06 $217.8 $215.5 $2.36 1,349,148.0 +0.81%
2024-12-05 $221.6 $214.9 $6.64 1,967,532.0 -3.44%
2024-12-04 $223.2 $219.8 $3.40 1,414,253.0 +0.83%
2024-12-03 $221.1 $216.0 $5.08 2,010,107.0 +3.22%
2024-12-02 $216.2 $213.3 $2.85 1,385,968.0 -0.85%
2024-11-29 $216.6 $213.3 $3.24 780,366.0 +1.25%
2024-11-27 $216.2 $212.0 $4.15 1,025,474.0 +0.36%
2024-11-26 $214.8 $210.7 $4.13 1,262,414.0 -1.62%

Ferguson Enterprises Inc Stock (FERG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ferguson Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FERG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ferguson Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ferguson Enterprises Inc Storia dei prezzi delle azioni (FERG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $223.2 $172.0 $51.22 34,380,965.0 -17.89%
2024-11 $216.7 $196.6 $20.10 25,690,384.0 +9.75%
2024-10 $206.1 $189.6 $16.49 31,499,120.0 -0.92%
2024-09 $213.4 $183.6 $29.77 45,220,032.0 -3.47%
2024-08 $223.6 $193.9 $29.71 20,643,666.0 -7.61%
2024-07 $225.6 $187.7 $37.93 23,891,959.0 +14.98%
2024-06 $210.1 $189.8 $20.27 25,676,373.0 -5.88%
2024-05 $222.6 $201.5 $21.05 20,116,369.0 -1.98%
2024-04 $224.9 $205.1 $19.79 24,699,271.0 -3.91%
2024-03 $222.4 $195.9 $26.46 26,881,686.0 +3.30%
2024-02 $212.2 $187.6 $24.61 23,177,508.0 +12.56%
2024-01 $191.8 $183.7 $8.03 18,616,723.0 -2.70%

Ferguson Enterprises Inc Storia dei prezzi delle azioni (FERG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $194.1 $167.1 $27.04 21,971,508.0 +12.68%
2023-11 $171.5 $149.1 $22.45 22,147,261.0 +14.07%
2023-10 $171.1 $147.6 $23.44 29,448,353.0 -8.68%
2023-09 $170.3 $149.4 $20.88 22,873,369.0 +1.80%
2023-08 $164.0 $153.3 $10.69 16,949,219.0 -0.04%
2023-07 $163.9 $150.6 $13.27 21,149,612.0 +2.74%
2023-06 $158.5 $143.9 $14.66 41,286,982.0 +8.56%
2023-05 $151.0 $137.1 $13.88 29,661,546.0 +2.90%
2023-04 $141.6 $123.2 $18.42 22,877,773.0 +5.29%
2023-03 $145.7 $127.1 $18.61 33,573,015.0 -7.18%
2023-02 $149.8 $140.3 $9.47 22,758,023.0 +1.24%
2023-01 $142.5 $127.1 $15.38 26,979,574.0 +12.11%

Ferguson Enterprises Inc Storia dei prezzi delle azioni (FERG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $132.8 $114.1 $18.69 99,582,424.0 +8.31%
2022-11 $124.1 $105.0 $19.06 49,289,770.0 +7.29%
2022-10 $114.6 $99.16 $15.43 18,572,335.0 +6.15%
2022-09 $120.6 $102.0 $18.55 15,009,899.0 -10.88%
2022-08 $128.6 $115.4 $13.16 10,397,778.0 -8.40%
2022-07 $126.7 $105.1 $21.63 9,337,656.0 +13.88%
2022-06 $121.7 $105.6 $16.12 16,183,994.0 -7.40%
2022-05 $126.6 $111.8 $14.78 15,814,568.0 -4.13%
2022-04 $142.8 $124.2 $18.52 8,352,716.0 -7.02%
2022-03 $168.9 $133.9 $35.02 9,150,163.0 -11.90%
2022-02 $160.8 $146.6 $14.20 830,275.0 -4.12%
2022-01 $183.7 $150.1 $33.59 769,499.0 -11.48%
$75.11
price up icon 0.85%
industrial_distribution WSO
$491.35
price up icon 0.70%
industrial_distribution GWW
$1,090.98
price up icon 0.80%
$351.65
price up icon 1.10%
industrial_distribution CNM
$51.47
price up icon 0.68%
Capitalizzazione:     |  Volume (24 ore):