Ferrovial N V (FER)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ferrovial N V (FER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$49.72	$49.30	$0.42	1,494,277.0	-0.12%
2026-10-22	$49.75	$49.10	$0.65	2,310,834.0	-0.62%
2026-10-21	$50.44	$49.78	$0.655	1,932,930.0	+1.60%
2026-10-20	$49.80	$48.79	$1.02	1,919,479.0	-0.04%
2026-10-19	$49.44	$48.67	$0.77	1,571,776.0	-0.32%
2026-10-16	$49.91	$49.26	$0.645	2,253,695.0	+1.13%
2026-10-15	$51.52	$48.00	$3.52	5,695,407.0	-2.65%
2026-10-14	$50.70	$49.95	$0.75	2,332,121.0	-0.73%
2026-10-13	$50.73	$50.04	$0.6853	1,323,095.0	+0.44%
2026-10-12	$50.58	$50.02	$0.555	1,984,220.0	+0.38%
2026-10-09	$50.19	$49.74	$0.45	2,149,486.0	-0.28%
2026-10-08	$50.34	$49.43	$0.915	2,748,448.0	-0.61%
2026-10-07	$51.24	$50.36	$0.88	2,528,179.0	-1.67%
2026-10-06	$51.71	$50.76	$0.95	2,483,905.0	-0.73%
2026-10-05	$52.20	$51.28	$0.92	3,169,282.0	-3.36%
2026-10-02	$53.81	$52.95	$0.86	1,896,056.0	+1.32%
2026-10-01	$53.09	$52.24	$0.845	2,852,672.0	-2.14%
2026-09-30	$54.33	$53.69	$0.645	2,158,557.0	-0.86%
2026-09-29	$54.62	$53.98	$0.64	1,928,228.0	-2.15%
2026-09-28	$55.95	$55.26	$0.691	1,874,115.0	-0.11%
2026-09-25	$55.87	$55.28	$0.59	1,540,730.0	+0.81%

Ferrovial N V Stock (FER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ferrovial N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ferrovial N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ferrovial N V Storia dei prezzi delle azioni (FER) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$53.81	$48.00	$5.81	40,645,862.0	-8.23%
2026-09	$58.69	$53.69	$5.00	31,449,288.0	-7.60%
2026-08	$66.97	$58.33	$8.64	26,088,581.0	-10.06%
2026-07	$69.06	$61.15	$7.92	35,718,135.0	-5.12%
2026-06	$70.94	$64.11	$6.83	38,159,704.0	+0.88%
2026-05	$71.28	$64.67	$6.61	29,160,340.0	-0.35%
2026-04	$71.78	$64.43	$7.35	26,674,788.0	+5.93%
2026-03	$72.62	$60.71	$11.91	30,593,886.0	-12.54%
2026-02	$74.07	$66.92	$7.15	22,977,222.0	+9.40%
2026-01	$69.15	$63.70	$5.45	28,755,001.0	+5.23%

Ferrovial N V Storia dei prezzi delle azioni (FER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.44	$64.07	$3.37	93,748,144.0	-1.35%
2025-11	$65.37	$61.13	$4.24	19,734,462.0	+6.61%
2025-10	$64.58	$57.03	$7.55	25,711,312.0	+5.34%
2025-09	$58.38	$52.67	$5.71	10,697,711.0	+6.88%
2025-08	$55.74	$50.24	$5.50	7,249,985.0	+7.30%
2025-07	$53.67	$50.54	$3.13	3,954,125.0	-4.61%
2025-06	$53.24	$49.62	$3.62	3,074,316.0	+4.42%
2025-05	$52.85	$47.39	$5.46	3,145,435.0	+3.32%
2025-04	$55.89	$40.07	$15.82	2,894,910.0	+10.53%
2025-03	$46.12	$42.22	$3.90	2,276,892.0	+0.74%
2025-02	$45.41	$40.86	$4.56	1,146,536.0	+3.87%
2025-01	$43.48	$39.69	$3.79	1,241,412.0	+2.14%

Ferrovial N V Storia dei prezzi delle azioni (FER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.80	$40.63	$3.17	1,352,319.0	+2.22%
2024-11	$41.00	$37.57	$3.44	768,618.0	+2.88%
2024-10	$42.89	$39.32	$3.57	870,097.0	-6.90%
2024-09	$43.33	$40.57	$2.76	787,524.0	+2.69%
2024-08	$41.70	$37.74	$3.96	583,475.0	+5.63%
2024-07	$42.50	$38.53	$3.97	574,764.0	+2.39%
2024-06	$43.58	$37.56	$6.02	351,174.0	-3.96%
2024-05	$42.11	$38.64	$3.47	455,324.0	+0.00%