Ferrovial N V (FER)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ferrovial N V (FER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$53.81	$52.95	$0.86	1,396,571.0	+1.32%
2026-10-01	$53.09	$52.24	$0.845	2,810,258.0	-2.14%
2026-09-30	$54.33	$53.69	$0.645	2,021,072.0	-0.86%
2026-09-29	$54.62	$53.98	$0.64	1,928,228.0	-2.15%
2026-09-28	$55.95	$55.26	$0.691	1,787,213.0	-0.11%
2026-09-25	$55.87	$55.28	$0.59	1,458,788.0	+0.81%
2026-09-24	$55.72	$54.98	$0.74	1,110,842.0	+0.18%
2026-09-23	$55.60	$54.97	$0.63	1,603,026.0	-1.81%
2026-09-22	$56.47	$55.87	$0.595	1,409,727.0	+0.63%
2026-09-21	$56.11	$55.14	$0.97	1,749,717.0	+1.65%
2026-09-18	$55.22	$54.36	$0.86	2,702,019.0	+0.71%
2026-09-17	$55.32	$54.53	$0.79	1,373,369.0	-0.85%
2026-09-16	$55.55	$54.80	$0.75	1,290,651.0	+1.62%
2026-09-15	$54.59	$54.07	$0.515	1,190,251.0	-0.70%
2026-09-14	$54.69	$53.91	$0.78	1,849,582.0	-2.72%
2026-09-11	$56.29	$55.91	$0.38	1,062,718.0	+1.17%
2026-09-10	$55.93	$55.27	$0.66	1,567,536.0	-1.87%
2026-09-09	$56.95	$56.41	$0.5387	1,476,088.0	-2.47%
2026-09-08	$58.29	$57.86	$0.43	1,474,888.0	-0.10%
2026-09-04	$58.49	$57.91	$0.585	1,012,716.0	-0.09%
2026-09-03	$58.16	$57.63	$0.53	999,088.0	+0.45%

Ferrovial N V Stock (FER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ferrovial N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ferrovial N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ferrovial N V Storia dei prezzi delle azioni (FER) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$53.81	$52.24	$1.57	5,603,400.0	-0.85%
2026-09	$58.69	$53.69	$5.00	30,866,144.0	-7.60%
2026-08	$66.97	$58.33	$8.64	26,088,581.0	-10.06%
2026-07	$69.06	$61.15	$7.92	35,718,135.0	-5.12%
2026-06	$70.94	$64.11	$6.83	38,159,704.0	+0.88%
2026-05	$71.97	$64.67	$7.30	28,985,933.0	-1.31%
2026-04	$72.47	$65.05	$7.42	26,419,728.0	+5.93%
2026-03	$73.32	$61.30	$12.02	30,301,352.0	-12.54%
2026-02	$74.79	$67.57	$7.22	22,757,515.0	+9.40%
2026-01	$69.81	$64.31	$5.50	28,480,050.0	+5.23%

Ferrovial N V Storia dei prezzi delle azioni (FER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$68.09	$64.69	$3.40	92,851,741.0	-1.35%
2025-11	$66.00	$61.72	$4.28	19,545,763.0	+6.61%
2025-10	$65.20	$57.58	$7.62	25,465,466.0	+5.34%
2025-09	$58.95	$53.17	$5.77	10,595,424.0	+6.88%
2025-08	$56.27	$50.72	$5.55	7,180,662.0	+7.30%
2025-07	$54.19	$51.03	$3.16	3,916,319.0	-4.61%
2025-06	$53.75	$50.10	$3.65	3,044,921.0	+4.42%
2025-05	$53.37	$47.85	$5.52	3,115,360.0	+3.32%
2025-04	$56.43	$40.46	$15.97	2,867,229.0	+10.53%
2025-03	$46.57	$42.63	$3.94	2,255,122.0	+0.74%
2025-02	$45.85	$41.25	$4.60	1,135,573.0	+3.87%
2025-01	$43.90	$40.07	$3.83	1,229,540.0	+2.14%

Ferrovial N V Storia dei prezzi delle azioni (FER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.22	$41.02	$3.20	1,339,389.0	+2.22%
2024-11	$41.40	$37.93	$3.47	761,269.0	+2.88%
2024-10	$43.30	$39.70	$3.60	861,778.0	-6.90%
2024-09	$43.75	$40.96	$2.79	779,991.0	+2.69%
2024-08	$42.10	$38.10	$4.00	577,898.0	+5.63%
2024-07	$42.91	$38.90	$4.01	569,270.0	+2.39%
2024-06	$44.00	$37.92	$6.08	347,816.0	-3.96%
2024-05	$42.11	$38.64	$3.47	452,636.3	+0.00%